AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.50
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524C00003500 | 2024-05-21 3:17PM EDT | 2024-05-24 | 1.00 | 0.85 | 1.85 | -0.98 | -49.49% | 53 | 704 | 321.88% |
| ASTS240531C00003500 | 2024-05-21 1:56PM EDT | 2024-05-31 | 1.25 | 0.65 | 1.95 | -1.00 | -44.44% | 16 | 473 | 165.63% |
| ASTS240607C00003500 | 2024-05-20 2:21PM EDT | 2024-06-07 | 2.38 | 1.20 | 1.35 | 0.00 | - | 31 | 107 | 116.41% |
| ASTS240614C00003500 | 2024-05-21 1:00PM EDT | 2024-06-14 | 1.40 | 1.25 | 1.50 | -0.55 | -28.21% | 5 | 98 | 136.72% |
| ASTS240621C00003500 | 2024-05-21 2:48PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | -0.83 | -38.97% | 38 | 243 | 113.28% |
| ASTS240628C00003500 | 2024-05-21 11:41AM EDT | 2024-06-28 | 1.35 | 1.35 | 1.45 | -0.60 | -30.77% | 1 | 16 | 116.41% |
| ASTS240719C00003500 | 2024-05-20 11:18AM EDT | 2024-07-19 | 1.75 | 1.15 | 1.50 | 0.00 | - | 10 | 70 | 76.95% |
| ASTS240816C00003500 | 2024-05-21 3:55PM EDT | 2024-08-16 | 1.62 | 1.50 | 1.65 | -0.46 | -22.12% | 86 | 968 | 105.66% |
| ASTS241115C00003500 | 2024-05-21 3:21PM EDT | 2024-11-15 | 1.70 | 1.65 | 1.90 | -0.60 | -26.09% | 12 | 1,780 | 94.92% |
| ASTS250117C00003500 | 2024-05-21 3:01PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.60 | -0.50 | -20.00% | 22 | 906 | 125.98% |
| ASTS260116C00003500 | 2024-05-21 11:21AM EDT | 2026-01-16 | 2.77 | 1.70 | 3.80 | -1.43 | -34.05% | 17 | 636 | 107.81% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524P00003500 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 78 | 627 | 190.63% |
| ASTS240531P00003500 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 117 | 515 | 156.25% |
| ASTS240607P00003500 | 2024-05-21 3:46PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 364 | 121.88% |
| ASTS240614P00003500 | 2024-05-21 10:39AM EDT | 2024-06-14 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 10 | 63 | 113.28% |
| ASTS240621P00003500 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 88 | 181 | 116.41% |
| ASTS240628P00003500 | 2024-05-21 3:12PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 6 | 3 | 118.75% |
| ASTS240719P00003500 | 2024-05-21 3:02PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 34 | 58 | 105.86% |
| ASTS240816P00003500 | 2024-05-21 12:15PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 43 | 364 | 110.94% |
| ASTS241115P00003500 | 2024-05-21 9:30AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 1 | 144 | 103.71% |
| ASTS250117P00003500 | 2024-05-20 12:52PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.00 | 0.00 | - | 1 | 565 | 57.62% |
| ASTS260116P00003500 | 2024-05-21 2:13PM EDT | 2026-01-16 | 1.60 | 1.20 | 2.90 | -0.10 | -5.88% | 1 | 17 | 142.29% |
