AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524C00004000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 0.76 | 0.70 | 0.80 | -0.49 | -39.20% | 1,367 | 2,633 | 159.38% |
| ASTS240531C00004000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.85 | 0.75 | 0.90 | -0.55 | -39.29% | 49 | 253 | 127.34% |
| ASTS240607C00004000 | 2024-05-21 12:42PM EDT | 2024-06-07 | 0.65 | 0.75 | 0.95 | -0.86 | -56.95% | 29 | 109 | 107.03% |
| ASTS240614C00004000 | 2024-05-20 2:32PM EDT | 2024-06-14 | 1.90 | 0.70 | 1.00 | 0.00 | - | 24 | 107 | 89.84% |
| ASTS240621C00004000 | 2024-05-21 11:48AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.05 | -0.60 | -36.36% | 182 | 961 | 114.84% |
| ASTS240628C00004000 | 2024-05-21 3:22PM EDT | 2024-06-28 | 0.85 | 1.00 | 1.10 | -0.54 | -38.85% | 50 | 280 | 113.67% |
| ASTS240719C00004000 | 2024-05-21 1:53PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | -0.70 | -36.84% | 23 | 472 | 107.23% |
| ASTS240816C00004000 | 2024-05-21 2:34PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | -0.77 | -37.20% | 94 | 411 | 107.62% |
| ASTS241115C00004000 | 2024-05-20 3:18PM EDT | 2024-11-15 | 1.70 | 0.85 | 1.70 | -0.51 | -23.08% | 5 | 547 | 73.05% |
| ASTS250117C00004000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 1.80 | 1.75 | 2.40 | -0.60 | -25.00% | 10 | 1,244 | 125.68% |
| ASTS260116C00004000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 2.50 | 2.05 | 2.60 | -0.50 | -16.67% | 52 | 1,770 | 92.58% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240524P00004000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,539 | 1,347 | 137.50% |
| ASTS240531P00004000 | 2024-05-21 2:50PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 41 | 410 | 132.03% |
| ASTS240607P00004000 | 2024-05-21 3:21PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.35 | +0.03 | +17.65% | 41 | 265 | 142.58% |
| ASTS240614P00004000 | 2024-05-21 3:28PM EDT | 2024-06-14 | 0.35 | 0.20 | 0.30 | +0.15 | +75.00% | 8 | 139 | 119.92% |
| ASTS240621P00004000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.04 | +15.38% | 227 | 315 | 122.66% |
| ASTS240628P00004000 | 2024-05-21 3:34PM EDT | 2024-06-28 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 18 | 44 | 115.63% |
| ASTS240719P00004000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.50 | +0.08 | +21.05% | 198 | 154 | 112.89% |
| ASTS240816P00004000 | 2024-05-21 11:13AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | +0.15 | +27.27% | 255 | 150 | 108.98% |
| ASTS241115P00004000 | 2024-05-21 3:53PM EDT | 2024-11-15 | 0.95 | 0.90 | 0.95 | -0.40 | -29.63% | 3 | 81 | 105.47% |
| ASTS250117P00004000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 1.17 | 0.65 | 1.85 | 0.00 | - | 10 | 354 | 116.41% |
| ASTS260116P00004000 | 2024-05-21 3:12PM EDT | 2026-01-16 | 1.80 | 1.70 | 2.50 | +0.05 | +2.86% | 91 | 59 | 120.31% |
