合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASX240621C00002500 | 2024-04-04 2:55PM EDT | 2.50 | 8.50 | 7.90 | 9.00 | 0.00 | - | 1 | 0 | 439.06% |
ASX240621C00005000 | 2023-11-21 3:41PM EDT | 5.00 | 3.80 | 3.80 | 4.50 | 0.00 | - | - | 1 | 0.00% |
ASX240621C00007500 | 2024-04-19 3:59PM EDT | 7.50 | 2.20 | 1.65 | 4.10 | 0.00 | - | 15 | 30 | 213.48% |
ASX240621C00010000 | 2024-05-16 3:09PM EDT | 10.00 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 449 | 48.44% |
ASX240621C00012500 | 2024-05-16 10:00AM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 1,757 | 54.69% |
ASX240621C00015000 | 2024-04-09 3:54PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 72 | 116.99% |
ASX240621C00017500 | 2024-04-05 10:49AM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 30 | 38 | 145.90% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASX240621P00005000 | 2024-01-16 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 123.44% |
ASX240621P00007500 | 2024-04-23 3:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 358 | 62.50% |
ASX240621P00010000 | 2024-05-07 11:54AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 12 | 41.60% |
ASX240621P00012500 | 2024-05-01 2:05PM EDT | 12.50 | 3.00 | 1.60 | 3.30 | 0.00 | - | 3 | 0 | 86.91% |