合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240719C00007500 | 2024-06-13 10:15AM EDT | 7.50 | 3.30 | 3.10 | 4.40 | 0.00 | - | 1 | 48 | 157.42% |
ATEC240719C00010000 | 2024-06-07 11:57AM EDT | 10.00 | 1.00 | 0.85 | 2.40 | +0.08 | +8.70% | 1 | 102 | 99.80% |
ATEC240719C00012500 | 2024-06-13 10:05AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 112 | 56.64% |
ATEC240719C00015000 | 2024-06-06 3:50PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 14 | 2,043 | 76.56% |
ATEC240719C00017500 | 2024-05-30 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 218 | 141.02% |
ATEC240719C00020000 | 2024-04-23 10:35AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 50.00% |
ATEC240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
ATEC240719C00025000 | 2024-02-09 11:23AM EDT | 25.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 20 | 125 | 199.61% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATEC240719P00010000 | 2024-06-14 3:28PM EDT | 10.00 | 0.39 | 0.30 | 0.60 | -0.56 | -58.95% | 5 | 184 | 57.62% |
ATEC240719P00012500 | 2024-06-12 3:52PM EDT | 12.50 | 1.90 | 1.85 | 2.00 | 0.00 | - | 5 | 156 | 52.34% |
ATEC240719P00015000 | 2024-06-14 9:50AM EDT | 15.00 | 4.39 | 2.65 | 6.10 | +0.19 | +4.52% | 3 | 12 | 61.72% |
ATEC240719P00017500 | 2024-03-27 10:34AM EDT | 17.50 | 3.93 | 4.90 | 5.10 | 0.00 | - | 16 | 55 | 0.00% |
ATEC240719P00020000 | 2024-03-19 3:55PM EDT | 20.00 | 5.65 | 5.60 | 9.20 | 0.00 | - | 20 | 0 | 0.00% |