香港股市 已收市

阿爾法泰克控股公司 (ATEC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.66-0.06 (-0.56%)
收市:04:00PM EDT
10.66 0.00 (0.00%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ATEC240719C000075002024-06-13 10:15AM EDT7.503.303.104.400.00-148157.42%
ATEC240719C000100002024-06-07 11:57AM EDT10.001.000.852.40+0.08+8.70%110299.80%
ATEC240719C000125002024-06-13 10:05AM EDT12.500.150.000.200.00-211256.64%
ATEC240719C000150002024-06-06 3:50PM EDT15.000.060.050.150.00-142,04376.56%
ATEC240719C000175002024-05-30 9:43AM EDT17.500.050.000.750.00-35218141.02%
ATEC240719C000200002024-04-23 10:35AM EDT20.000.030.000.000.00-139050.00%
ATEC240719C000225002024-03-20 9:30AM EDT22.500.450.000.000.00-101850.00%
ATEC240719C000250002024-02-09 11:23AM EDT25.000.370.000.750.00-20125199.61%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ATEC240719P000100002024-06-14 3:28PM EDT10.000.390.300.60-0.56-58.95%518457.62%
ATEC240719P000125002024-06-12 3:52PM EDT12.501.901.852.000.00-515652.34%
ATEC240719P000150002024-06-14 9:50AM EDT15.004.392.656.10+0.19+4.52%31261.72%
ATEC240719P000175002024-03-27 10:34AM EDT17.503.934.905.100.00-16550.00%
ATEC240719P000200002024-03-19 3:55PM EDT20.005.655.609.200.00-2000.00%