香港股市 已收市

阿爾法泰克控股公司 (ATEC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
10.09-0.16 (-1.56%)
收市:04:00PM EDT
10.09 -0.00 (-0.02%)
收市後: 04:16PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ATEC240719C000075002024-06-21 3:26PM EDT7.502.722.104.80-0.28-9.33%150200.78%
ATEC240719C000100002024-06-17 10:03AM EDT10.000.930.500.650.00-110255.47%
ATEC240719C000125002024-06-20 3:26PM EDT12.500.110.000.050.00-40350153.13%
ATEC240719C000150002024-06-21 9:30AM EDT15.000.050.000.05-0.05-50.00%52,03075.00%
ATEC240719C000175002024-05-30 9:43AM EDT17.500.050.000.750.00-35218174.22%
ATEC240719C000200002024-04-23 10:35AM EDT20.000.030.000.000.00-139050.00%
ATEC240719C000225002024-03-20 9:30AM EDT22.500.450.000.000.00-101850.00%
ATEC240719C000250002024-02-09 11:23AM EDT25.000.370.000.750.00-20125240.23%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ATEC240719P000100002024-06-21 10:16AM EDT10.000.450.400.50+0.06+15.38%118950.00%
ATEC240719P000125002024-06-12 3:52PM EDT12.501.900.352.500.00-515661.72%
ATEC240719P000150002024-06-14 9:50AM EDT15.004.392.805.900.00-312209.96%
ATEC240719P000175002024-03-27 10:34AM EDT17.503.934.905.100.00-16550.00%
ATEC240719P000200002024-03-19 3:55PM EDT20.005.655.609.200.00-2000.00%