合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATHM250117C00027500 | 2024-05-09 10:35AM EDT | 27.50 | 3.43 | 0.50 | 5.30 | 0.00 | - | 1 | 1 | 59.81% |
ATHM250117C00030000 | 2024-05-21 11:53AM EDT | 30.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.77% |
ATHM250117C00032500 | 2024-05-21 9:30AM EDT | 32.50 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.56% |
ATHM250117C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 53.37% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATHM250117P00022500 | 2024-04-23 10:19AM EDT | 22.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ATHM250117P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 10 | 41 | 72.88% |
ATHM250117P00030000 | 2024-05-16 9:31AM EDT | 30.00 | 4.00 | 2.10 | 7.00 | 0.00 | - | - | 10 | 63.21% |
ATHM250117P00032500 | 2024-05-09 3:49PM EDT | 32.50 | 5.80 | 3.70 | 8.50 | 0.00 | - | 2 | 2 | 60.67% |
ATHM250117P00037500 | 2024-05-22 9:30AM EDT | 37.50 | 9.70 | 8.20 | 13.00 | 0.00 | - | - | 10 | 68.75% |