認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621C00020000 | 2024-01-12 10:30AM EDT | 20.00 | 6.90 | 3.60 | 6.90 | 0.00 | - | 1 | 2 | 0.00% |
| ATHM240621C00025000 | 2024-05-13 12:27PM EDT | 25.00 | 4.90 | 2.45 | 6.60 | 0.00 | - | 4 | 145 | 125.39% |
| ATHM240621C00027500 | 2024-05-17 11:35AM EDT | 27.50 | 2.21 | 1.90 | 3.50 | +0.11 | +5.24% | 1 | 258 | 72.80% |
| ATHM240621C00030000 | 2024-05-17 2:40PM EDT | 30.00 | 1.46 | 0.40 | 0.90 | +0.76 | +108.57% | 4 | 143 | 33.99% |
| ATHM240621C00032500 | 2024-05-13 11:12AM EDT | 32.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 21 | 34 | 45.12% |
| ATHM240621C00035000 | 2024-03-25 3:39PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 54.05% |
| ATHM240621C00037500 | 2024-01-03 12:31PM EDT | 37.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 67.19% |
| ATHM240621C00040000 | 2023-11-10 12:37PM EDT | 40.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 65.63% |
| ATHM240621C00042500 | 2024-03-21 3:19PM EDT | 42.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 67.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATHM240621P00017500 | 2024-01-22 2:15PM EDT | 17.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 117.77% |
| ATHM240621P00020000 | 2024-01-10 4:55PM EDT | 20.00 | 0.45 | 0.30 | 0.55 | 0.00 | - | 2 | 3 | 103.91% |
| ATHM240621P00022500 | 2024-05-06 10:27AM EDT | 22.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 49 | 69.24% |
| ATHM240621P00025000 | 2024-05-06 2:57PM EDT | 25.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 567 | 46.19% |
| ATHM240621P00027500 | 2024-05-14 2:44PM EDT | 27.50 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 93.26% |
| ATHM240621P00030000 | 2024-05-15 10:20AM EDT | 30.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | 5 | 62 | 60.25% |
| ATHM240621P00032500 | 2024-03-11 10:46AM EDT | 32.50 | 6.30 | 3.20 | 7.90 | 0.00 | - | 1 | 0 | 99.41% |
| ATHM240621P00035000 | 2024-01-10 11:07AM EDT | 35.00 | 9.00 | 7.60 | 12.40 | 0.00 | - | 4 | 11 | 175.24% |
