香港股市 已收市

Atlas Lithium Corporation (ATLX)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
9.81-0.24 (-2.39%)
市場開市。 截至 02:14PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ATLX240719C000075002024-04-18 9:57AM EDT7.506.907.7011.000.00--51,228.13%
ATLX240719C000100002024-06-12 3:29PM EDT10.001.381.101.400.00-112108.79%
ATLX240719C000125002024-06-14 1:10PM EDT12.500.700.450.65+0.13+22.81%35811110.94%
ATLX240719C000150002024-06-13 10:05AM EDT15.000.200.100.50-0.05-20.00%540120.70%
ATLX240719C000175002024-06-13 1:47PM EDT17.500.150.000.650.00-37150.59%
ATLX240719C000200002024-06-03 12:29PM EDT20.000.660.000.700.00-1043175.78%
ATLX240719C000225002024-03-18 9:30AM EDT22.500.600.000.000.00-2250.00%
ATLX240719C000250002024-06-12 3:52PM EDT25.000.100.000.100.00-250144.53%
ATLX240719C000300002024-04-26 1:56PM EDT30.000.600.000.850.00-144247.27%
ATLX240719C000350002024-05-30 9:30AM EDT35.000.150.000.750.00-117261.52%
ATLX240719C000450002024-03-05 4:25PM EDT45.000.620.451.200.00-22354.49%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ATLX240719P000025002024-05-14 9:30AM EDT2.500.150.000.000.00--150.00%
ATLX240719P000050002024-06-10 9:30AM EDT5.000.050.000.500.00-23187.11%
ATLX240719P000075002024-06-12 3:58PM EDT7.500.450.200.550.00-35110.94%
ATLX240719P000100002024-04-17 3:13PM EDT10.001.350.001.300.00-2697.27%
ATLX240719P000125002024-06-13 9:38AM EDT12.502.402.803.200.00-241487.11%
ATLX240719P000150002024-06-12 11:17AM EDT15.005.004.905.600.00-10010080.86%
ATLX240719P000175002024-06-12 11:19AM EDT17.507.207.407.900.00-300252133.98%
ATLX240719P000200002024-02-05 2:49PM EDT20.004.404.307.700.00-550.00%
ATLX240719P000250002024-06-11 1:21PM EDT25.0012.5014.9015.500.00-319118.75%