Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018C00005000 | 2024-04-18 9:57AM EDT | 5.00 | 9.30 | 10.10 | 13.50 | 0.00 | - | - | 5 | 0.00% |
| ATLX241018C00010000 | 2024-06-26 2:54PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ATLX241018C00012500 | 2024-06-25 1:32PM EDT | 12.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ATLX241018C00015000 | 2024-06-18 12:00PM EDT | 15.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ATLX241018C00017500 | 2024-06-21 11:39AM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ATLX241018C00020000 | 2024-04-04 2:28PM EDT | 20.00 | 5.48 | 2.30 | 5.00 | 0.00 | - | 10 | 31 | 248.73% |
| ATLX241018C00025000 | 2024-02-22 4:30PM EDT | 25.00 | 2.09 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 221.78% |
| ATLX241018C00030000 | 2024-03-27 12:04PM EDT | 30.00 | 2.70 | 1.20 | 3.70 | 0.00 | - | 3 | 3 | 237.31% |
| ATLX241018C00035000 | 2024-06-21 11:55AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX241018P00005000 | 2024-06-21 11:53AM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ATLX241018P00010000 | 2024-06-21 12:40PM EDT | 10.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| ATLX241018P00012500 | 2024-06-18 1:24PM EDT | 12.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATLX241018P00015000 | 2024-06-12 11:17AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ATLX241018P00017500 | 2024-06-12 11:19AM EDT | 17.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ATLX241018P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 7.60 | 10.20 | 13.00 | 0.00 | - | 1 | 1 | 175.78% |
| ATLX241018P00022500 | 2024-05-17 9:30AM EDT | 22.50 | 9.60 | 12.50 | 15.50 | 0.00 | - | 1 | 1 | 183.79% |
| ATLX241018P00025000 | 2024-04-09 12:52PM EDT | 25.00 | 11.40 | 10.60 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| ATLX241018P00030000 | 2024-04-09 10:37AM EDT | 30.00 | 15.50 | 14.80 | 17.60 | 0.00 | - | - | 1 | 0.00% |
