合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATLX250117C00010000 | 2024-06-26 1:41PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ATLX250117C00012500 | 2024-06-27 2:40PM EDT | 12.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ATLX250117C00015000 | 2024-06-27 2:32PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
ATLX250117C00017500 | 2024-06-26 2:54PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ATLX250117C00020000 | 2024-06-11 3:17PM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ATLX250117C00025000 | 2024-06-27 9:30AM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ATLX250117C00030000 | 2024-06-27 9:30AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATLX250117P00012500 | 2024-06-18 1:24PM EDT | 12.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATLX250117P00015000 | 2024-06-10 11:41AM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
ATLX250117P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ATLX250117P00022500 | 2024-05-28 9:30AM EDT | 22.50 | 10.30 | 12.70 | 16.00 | 0.00 | - | 2 | 3 | 148.34% |