Atlas Lithium Corporation (ATLX)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719C00007500 | 2024-06-18 9:30AM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATLX240719C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATLX240719C00012500 | 2024-06-27 3:26PM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| ATLX240719C00015000 | 2024-06-24 10:49AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ATLX240719C00017500 | 2024-06-13 1:47PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ATLX240719C00020000 | 2024-06-24 1:48PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATLX240719C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ATLX240719C00025000 | 2024-06-12 3:52PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ATLX240719C00030000 | 2024-06-20 12:09PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATLX240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATLX240719C00045000 | 2024-03-05 4:25PM EDT | 45.00 | 0.62 | 0.45 | 1.20 | 0.00 | - | 2 | 2 | 436.72% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLX240719P00002500 | 2024-05-14 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ATLX240719P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ATLX240719P00007500 | 2024-06-21 12:41PM EDT | 7.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ATLX240719P00010000 | 2024-06-21 3:02PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATLX240719P00012500 | 2024-06-13 9:38AM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATLX240719P00015000 | 2024-06-12 11:17AM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ATLX240719P00017500 | 2024-06-24 9:55AM EDT | 17.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATLX240719P00020000 | 2024-02-05 2:49PM EDT | 20.00 | 4.40 | 4.30 | 7.70 | 0.00 | - | 5 | 5 | 0.00% |
| ATLX240719P00025000 | 2024-06-27 2:15PM EDT | 25.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
