合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATNI240517C00017500 | 2024-05-13 9:44AM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
ATNI240517C00020000 | 2024-05-08 12:50PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
ATNI240517C00022500 | 2024-05-16 10:21AM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
ATNI240517C00025000 | 2024-04-25 2:57PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ATNI240517C00030000 | 2024-05-08 3:32PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
ATNI240517C00040000 | 2024-05-08 2:10PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
ATNI240517C00045000 | 2024-04-25 3:17PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATNI240517P00017500 | 2024-04-25 3:36PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
ATNI240517P00020000 | 2024-04-30 3:58PM EDT | 20.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
ATNI240517P00025000 | 2024-04-25 10:09AM EDT | 25.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |