合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240719C00002500 | 2024-06-25 2:58PM EDT | 2.50 | 1.55 | 1.35 | 1.65 | +0.10 | +6.90% | 13 | 134 | 155.47% |
ATOM240719C00005000 | 2024-06-24 2:52PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 1 | 885 | 78.91% |
ATOM240719C00007500 | 2024-06-21 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 5,015 | 137.50% |
ATOM240719C00010000 | 2024-06-12 10:54AM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 2,333 | 184.38% |
ATOM240719C00012500 | 2024-06-18 1:27PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 31 | 373 | 289.06% |
ATOM240719C00015000 | 2024-06-18 1:27PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 676 | 268.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATOM240719P00002500 | 2024-06-04 3:48PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 289.84% |
ATOM240719P00005000 | 2024-06-25 11:14AM EDT | 5.00 | 1.17 | 1.05 | 1.20 | -0.08 | -6.40% | 1 | 677 | 76.56% |
ATOM240719P00007500 | 2024-06-25 3:31PM EDT | 7.50 | 3.57 | 2.85 | 4.30 | +0.12 | +3.48% | 6 | 84 | 372.66% |
ATOM240719P00010000 | 2024-05-17 12:38PM EDT | 10.00 | 5.42 | 6.10 | 6.50 | 0.00 | - | 1 | 16 | 289.84% |
ATOM240719P00012500 | 2024-02-29 1:42PM EDT | 12.50 | 6.31 | 5.80 | 6.70 | 0.00 | - | 6 | 2 | 0.00% |
ATOM240719P00015000 | 2024-04-23 12:11PM EDT | 15.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |