合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATOM241018C00002500 | 2024-06-12 9:30AM EDT | 2.50 | 1.50 | 1.50 | 1.70 | 0.00 | - | 40 | 162 | 94.53% |
ATOM241018C00005000 | 2024-06-25 11:27AM EDT | 5.00 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 6 | 3,414 | 87.30% |
ATOM241018C00007500 | 2024-06-25 3:49PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 1,253 | 94.53% |
ATOM241018C00010000 | 2024-06-24 3:15PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 616 | 108.59% |
ATOM241018C00012500 | 2024-06-20 11:23AM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 1,057 | 132.03% |
ATOM241018C00015000 | 2024-06-18 1:25PM EDT | 15.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 193 | 151.56% |
ATOM241018C00017500 | 2024-06-18 1:25PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 34 | 142.97% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATOM241018P00002500 | 2024-05-24 3:06PM EDT | 2.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 25 | 512 | 88.28% |
ATOM241018P00005000 | 2024-06-07 3:18PM EDT | 5.00 | 1.55 | 1.40 | 1.60 | 0.00 | - | 1 | 344 | 86.72% |
ATOM241018P00007500 | 2024-05-06 2:20PM EDT | 7.50 | 3.25 | 3.30 | 3.80 | 0.00 | - | 7 | 76 | 106.25% |
ATOM241018P00010000 | 2024-05-17 12:38PM EDT | 10.00 | 5.50 | 6.00 | 6.60 | 0.00 | - | 1 | 26 | 132.42% |
ATOM241018P00012500 | 2024-04-22 10:38AM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATOM241018P00015000 | 2024-06-07 3:17PM EDT | 15.00 | 11.30 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 130.47% |
ATOM241018P00017500 | 2024-06-07 3:17PM EDT | 17.50 | 13.80 | 12.70 | 14.50 | 0.00 | - | 2 | 1 | 117.19% |