認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517C00115000 | 2024-01-18 2:08PM EDT | 115.00 | 15.30 | 21.60 | 26.40 | 0.00 | - | 1 | 0 | 0.00% |
| ATR240517C00125000 | 2024-01-05 11:24AM EDT | 125.00 | 4.70 | 8.80 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
| ATR240517C00135000 | 2024-01-19 2:33PM EDT | 135.00 | 4.00 | 6.20 | 7.60 | 0.00 | - | 5 | 10 | 0.00% |
| ATR240517C00140000 | 2024-04-29 9:49AM EDT | 140.00 | 7.50 | 7.90 | 9.60 | 0.00 | - | 1 | 26 | 54.25% |
| ATR240517C00145000 | 2024-05-10 11:47AM EDT | 145.00 | 4.20 | 1.30 | 6.00 | -0.71 | -14.46% | 1 | 2 | 53.52% |
| ATR240517C00150000 | 2024-05-08 3:34PM EDT | 150.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 69.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATR240517P00105000 | 2024-01-02 3:16PM EDT | 105.00 | 0.95 | 0.25 | 4.00 | 0.00 | - | 1 | 2 | 229.00% |
| ATR240517P00110000 | 2023-12-18 12:07PM EDT | 110.00 | 1.00 | 0.20 | 3.30 | 0.00 | - | - | 1 | 193.95% |
| ATR240517P00115000 | 2024-03-11 10:25AM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 189.94% |
| ATR240517P00120000 | 2024-02-16 12:48PM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 167.09% |
| ATR240517P00125000 | 2024-04-15 9:30AM EDT | 125.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 10 | 11 | 93.46% |
| ATR240517P00130000 | 2024-04-30 3:56PM EDT | 130.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 4 | 0 | 88.92% |
| ATR240517P00135000 | 2024-02-20 3:21PM EDT | 135.00 | 2.36 | 0.95 | 4.80 | 0.00 | - | - | 22 | 108.35% |
| ATR240517P00140000 | 2024-04-23 3:12PM EDT | 140.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 22 | 310 | 76.78% |
| ATR240517P00145000 | 2024-05-07 3:52PM EDT | 145.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 51.95% |
