合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATRC240719C00020000 | 2024-05-31 12:43PM EDT | 20.00 | 3.20 | 1.25 | 4.20 | 0.00 | - | 3 | 10 | 99.41% |
ATRC240719C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 67.77% |
ATRC240719C00030000 | 2024-04-10 1:09PM EDT | 30.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 150.00% |
ATRC240719C00035000 | 2024-05-10 9:54AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 182 | 95.90% |
ATRC240719C00040000 | 2024-04-02 12:46PM EDT | 40.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 205.86% |
ATRC240719C00045000 | 2024-04-09 3:01PM EDT | 45.00 | 0.47 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 136.43% |
ATRC240719C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
ATRC240719C00060000 | 2024-03-08 10:55AM EDT | 60.00 | 1.70 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 171.68% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATRC240719P00020000 | 2024-01-29 10:36AM EDT | 20.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 40 | 121.73% |
ATRC240719P00022500 | 2024-03-01 1:08PM EDT | 22.50 | 0.39 | 0.10 | 4.10 | 0.00 | - | 10 | 0 | 64.75% |
ATRC240719P00025000 | 2024-05-24 11:39AM EDT | 25.00 | 3.10 | 1.45 | 4.60 | 0.00 | - | 53 | 53 | 94.29% |
ATRC240719P00030000 | 2024-05-09 10:16AM EDT | 30.00 | 9.20 | 5.90 | 9.60 | 0.00 | - | 1 | 2 | 135.06% |
ATRC240719P00035000 | 2023-11-29 11:36AM EDT | 35.00 | 4.00 | 2.10 | 5.70 | 0.00 | - | - | 3 | 0.00% |