認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621C00000500 | 2024-02-26 3:32PM EDT | 0.50 | 1.85 | 1.35 | 2.80 | 0.00 | - | 2 | 2 | 609.38% |
| ATUS240621C00001000 | 2024-05-14 3:58PM EDT | 1.00 | 1.20 | 1.05 | 1.70 | 0.00 | - | 1 | 9 | 500.00% |
| ATUS240621C00001500 | 2024-05-13 10:00AM EDT | 1.50 | 0.65 | 0.30 | 1.20 | 0.00 | - | 1 | 244 | 320.31% |
| ATUS240621C00002000 | 2024-05-30 3:14PM EDT | 2.00 | 0.65 | 0.25 | 1.00 | 0.00 | - | 41 | 6,375 | 156.25% |
| ATUS240621C00002500 | 2024-05-30 9:35AM EDT | 2.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 18 | 530 | 130.47% |
| ATUS240621C00003000 | 2024-05-30 3:59PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 457 | 3,739 | 122.66% |
| ATUS240621C00003500 | 2024-05-29 1:04PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 505 | 138.28% |
| ATUS240621C00004000 | 2024-05-30 9:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,000 | 151.56% |
| ATUS240621C00004500 | 2024-02-27 10:32AM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 228.13% |
| ATUS240621C00005000 | 2024-04-09 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 376.56% |
| ATUS240621C00005500 | 2024-01-03 2:29PM EDT | 5.50 | 0.29 | 0.00 | 0.10 | 0.00 | - | 150 | 651 | 215.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATUS240621P00001500 | 2024-05-17 2:15PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 1,077 | 150.00% |
| ATUS240621P00002000 | 2024-05-30 11:59AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 601 | 114.06% |
| ATUS240621P00002500 | 2024-05-23 2:15PM EDT | 2.50 | 0.45 | 0.00 | 0.90 | 0.00 | - | 30 | 73 | 185.94% |
| ATUS240621P00003000 | 2024-05-09 3:17PM EDT | 3.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 10 | 68 | 113.28% |
| ATUS240621P00003500 | 2024-04-17 2:38PM EDT | 3.50 | 1.55 | 1.05 | 1.80 | 0.00 | - | 1 | 2 | 293.75% |
| ATUS240621P00004000 | 2023-12-22 12:02PM EDT | 4.00 | 1.40 | 1.40 | 2.15 | 0.00 | - | 18 | 18 | 265.63% |
| ATUS240621P00005000 | 2024-04-01 12:15PM EDT | 5.00 | 2.40 | 2.40 | 3.60 | 0.00 | - | 20 | 0 | 421.88% |
