合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621C00001500 | 2024-05-13 10:00AM EDT | 2024-06-21 | 0.65 | 0.70 | 0.90 | 0.00 | - | 1 | 244 | 115.63% |
ATUS240920C00001500 | 2024-05-02 9:56AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.10 | 0.00 | - | 5 | 6 | 154.69% |
ATUS250117C00001500 | 2024-05-14 3:24PM EDT | 2025-01-17 | 0.80 | 0.80 | 1.20 | 0.00 | - | 3 | 94 | 90.63% |
ATUS260116C00001500 | 2024-04-15 3:07PM EDT | 2026-01-16 | 1.05 | 0.00 | 3.20 | 0.00 | - | 5 | 47 | 140.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621P00001500 | 2024-05-17 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 69 | 1,141 | 157.81% |
ATUS240920P00001500 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 221 | 99.61% |
ATUS241220P00001500 | 2024-05-13 1:37PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 92.97% |
ATUS250117P00001500 | 2024-04-12 9:33AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 152 | 76.95% |
ATUS260116P00001500 | 2024-02-12 10:31AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.00% |