合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621C00002500 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 17 | 393 | 113.28% |
ATUS240920C00002500 | 2024-05-17 1:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.70 | +0.05 | +20.00% | 80 | 52 | 83.20% |
ATUS250117C00002500 | 2024-05-17 11:39AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.50 | +0.10 | +28.57% | 50 | 1,387 | 63.28% |
ATUS260116C00002500 | 2024-04-30 1:55PM EDT | 2026-01-16 | 0.40 | 0.60 | 0.90 | 0.00 | - | 3 | 40 | 73.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621P00002500 | 2024-04-17 9:31AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.55 | 0.00 | - | 40 | 89 | 80.47% |
ATUS240920P00002500 | 2024-05-17 1:31PM EDT | 2024-09-20 | 0.49 | 0.25 | 0.70 | -0.16 | -24.62% | 5 | 27 | 61.72% |
ATUS241220P00002500 | 2024-04-19 11:16AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 94.14% |
ATUS250117P00002500 | 2024-01-17 2:10PM EDT | 2025-01-17 | 0.80 | 0.85 | 1.05 | 0.00 | - | 2 | 10 | 109.77% |
ATUS260116P00002500 | 2024-03-08 2:34PM EDT | 2026-01-16 | 0.60 | 0.10 | 2.20 | 0.00 | - | 5 | 9 | 88.28% |