合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621C00003000 | 2024-05-17 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3,544 | 85.94% |
ATUS240920C00003000 | 2024-05-13 10:37AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 164 | 79.30% |
ATUS241220C00003000 | 2024-05-16 12:25PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 68.16% |
ATUS250117C00003000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | +0.05 | +33.33% | 8 | 14,581 | 57.03% |
ATUS260116C00003000 | 2024-04-18 12:56PM EDT | 2026-01-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 9 | 62.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATUS240621P00003000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.95 | 0.30 | 0.95 | 0.00 | - | 1 | 68 | 154.69% |
ATUS240920P00003000 | 2024-03-22 11:07AM EDT | 2024-09-20 | 0.60 | 0.80 | 1.55 | 0.00 | - | 41 | 41 | 124.81% |
ATUS250117P00003000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | 335 | 1,695 | 134.18% |
ATUS260116P00003000 | 2024-02-20 12:04PM EDT | 2026-01-16 | 1.36 | 0.00 | 3.30 | 0.00 | - | 10 | 40 | 98.83% |