合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240719C00005000 | 2024-03-26 10:55AM EDT | 5.00 | 9.40 | 3.90 | 4.50 | 0.00 | - | 1 | 26 | 191.41% |
ATXS240719C00007500 | 2024-03-25 9:40AM EDT | 7.50 | 9.10 | 0.80 | 5.40 | 0.00 | - | 3 | 55 | 273.63% |
ATXS240719C00010000 | 2024-06-25 1:27PM EDT | 10.00 | 0.25 | 0.00 | 0.40 | -0.09 | -26.47% | 1 | 74 | 57.42% |
ATXS240719C00012500 | 2024-05-30 2:16PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 194 | 93.36% |
ATXS240719C00015000 | 2024-05-03 9:50AM EDT | 15.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 24 | 217.97% |
ATXS240719C00017500 | 2024-04-03 11:12AM EDT | 17.50 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 192.19% |
ATXS240719C00020000 | 2024-06-04 11:15AM EDT | 20.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 186.72% |
ATXS240719C00022500 | 2024-03-26 1:01PM EDT | 22.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 238.67% |
ATXS240719C00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 282.42% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATXS240719P00002500 | 2024-03-14 3:44PM EDT | 2.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 1,787.50% |
ATXS240719P00005000 | 2024-03-26 1:31PM EDT | 5.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 100 | 127 | 218.36% |
ATXS240719P00007500 | 2024-05-23 12:38PM EDT | 7.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 5 | 76.56% |
ATXS240719P00010000 | 2024-06-21 1:12PM EDT | 10.00 | 1.02 | 0.95 | 1.40 | 0.00 | - | 1 | 324 | 56.84% |
ATXS240719P00012500 | 2024-05-29 2:20PM EDT | 12.50 | 4.15 | 3.30 | 5.50 | 0.00 | - | 4 | 320 | 208.01% |
ATXS240719P00015000 | 2024-05-29 2:20PM EDT | 15.00 | 6.60 | 5.80 | 6.50 | 0.00 | - | 2 | 162 | 145.31% |