認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621C00010000 | 2024-03-05 2:24PM EDT | 10.00 | 11.60 | 0.00 | 15.30 | 0.00 | - | 1 | 0 | 306.25% |
| AU240621C00012000 | 2023-11-07 11:17AM EDT | 12.00 | 7.00 | 6.10 | 7.20 | 0.00 | - | 10 | 92 | 0.00% |
| AU240621C00013000 | 2024-02-22 11:15AM EDT | 13.00 | 4.50 | 7.90 | 8.50 | 0.00 | - | 2 | 71 | 0.00% |
| AU240621C00014000 | 2024-03-22 9:38AM EDT | 14.00 | 6.97 | 7.80 | 11.00 | 0.00 | - | 1 | 97 | 184.77% |
| AU240621C00015000 | 2024-05-24 3:22PM EDT | 15.00 | 9.24 | 9.20 | 9.50 | +0.24 | +2.67% | 6 | 679 | 89.06% |
| AU240621C00016000 | 2024-05-17 3:42PM EDT | 16.00 | 8.30 | 8.20 | 8.50 | -1.20 | -12.63% | 1 | 110 | 78.52% |
| AU240621C00017000 | 2024-05-21 3:12PM EDT | 17.00 | 8.54 | 7.20 | 7.90 | 0.00 | - | 2 | 117 | 97.27% |
| AU240621C00018000 | 2024-05-24 2:49PM EDT | 18.00 | 6.24 | 6.20 | 6.50 | -1.58 | -20.20% | 1 | 419 | 59.38% |
| AU240621C00019000 | 2024-05-21 10:05AM EDT | 19.00 | 7.00 | 5.20 | 7.40 | 0.00 | - | 1 | 185 | 120.90% |
| AU240621C00020000 | 2024-05-21 9:38AM EDT | 20.00 | 6.10 | 4.20 | 6.30 | 0.00 | - | 2 | 482 | 102.73% |
| AU240621C00021000 | 2024-05-23 2:00PM EDT | 21.00 | 3.45 | 3.30 | 3.60 | +0.35 | +11.29% | 3 | 225 | 53.42% |
| AU240621C00022000 | 2024-05-23 2:00PM EDT | 22.00 | 2.25 | 2.55 | 2.70 | 0.00 | - | 6 | 995 | 46.97% |
| AU240621C00023000 | 2024-05-23 12:39PM EDT | 23.00 | 1.80 | 0.90 | 1.90 | 0.00 | - | 1 | 329 | 42.68% |
| AU240621C00024000 | 2024-05-24 1:04PM EDT | 24.00 | 1.18 | 1.15 | 1.25 | +0.22 | +22.92% | 1 | 1,482 | 40.28% |
| AU240621C00025000 | 2024-05-24 3:52PM EDT | 25.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 8 | 2,331 | 40.23% |
| AU240621C00026000 | 2024-05-24 3:49PM EDT | 26.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 11 | 1,376 | 40.92% |
| AU240621C00027000 | 2024-05-24 1:47PM EDT | 27.00 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 1,000 | 2,202 | 44.04% |
| AU240621C00028000 | 2024-05-24 11:35AM EDT | 28.00 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 1 | 113 | 46.88% |
| AU240621C00029000 | 2024-05-23 12:07PM EDT | 29.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 31 | 47.07% |
| AU240621C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 142 | 53.52% |
| AU240621C00031000 | 2024-05-01 12:01PM EDT | 31.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 69 | 96 | 54.30% |
| AU240621C00032000 | 2024-05-08 12:55PM EDT | 32.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 13 | 886 | 91.60% |
| AU240621C00033000 | 2024-05-10 10:43AM EDT | 33.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 219 | 97.95% |
| AU240621C00034000 | 2024-04-26 12:47PM EDT | 34.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 102.54% |
| AU240621C00035000 | 2024-03-11 11:43AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 80.47% |
| AU240621C00036000 | 2024-04-09 11:05AM EDT | 36.00 | 0.16 | 0.05 | 1.35 | 0.00 | - | - | 1 | 125.78% |
| AU240621C00037000 | 2023-07-31 9:47AM EDT | 37.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 20 | 97.66% |
| AU240621C00040000 | 2024-05-20 10:41AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,168 | 77.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00012000 | 2024-03-11 2:10PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 251 | 169.92% |
| AU240621P00013000 | 2024-02-13 3:49PM EDT | 13.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 607 | 169.92% |
| AU240621P00014000 | 2024-03-06 2:18PM EDT | 14.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 153.13% |
| AU240621P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 22 | 430 | 137.70% |
| AU240621P00016000 | 2024-04-29 9:30AM EDT | 16.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 241 | 134.18% |
| AU240621P00017000 | 2024-05-06 9:30AM EDT | 17.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 144 | 108.98% |
| AU240621P00018000 | 2024-05-03 10:06AM EDT | 18.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 533 | 1,574 | 93.65% |
| AU240621P00019000 | 2024-05-06 10:13AM EDT | 19.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 77 | 420 | 91.41% |
| AU240621P00020000 | 2024-05-23 3:56PM EDT | 20.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 517 | 53.13% |
| AU240621P00021000 | 2024-05-22 2:12PM EDT | 21.00 | 0.14 | 0.05 | 1.15 | 0.00 | - | 5 | 492 | 70.31% |
| AU240621P00022000 | 2024-05-22 10:51AM EDT | 22.00 | 0.15 | 0.15 | 1.25 | 0.00 | - | 1 | 149 | 61.33% |
| AU240621P00023000 | 2024-05-23 3:31PM EDT | 23.00 | 0.70 | 0.40 | 0.50 | 0.00 | - | 2 | 1,310 | 38.43% |
| AU240621P00024000 | 2024-05-24 3:27PM EDT | 24.00 | 0.85 | 0.50 | 1.80 | -0.35 | -29.17% | 101 | 264 | 71.78% |
| AU240621P00025000 | 2024-05-23 11:33AM EDT | 25.00 | 1.46 | 1.30 | 1.45 | -0.08 | -5.19% | 2 | 303 | 38.38% |
| AU240621P00026000 | 2024-05-21 12:32PM EDT | 26.00 | 1.48 | 0.15 | 2.15 | 0.00 | - | 8 | 31 | 38.82% |
| AU240621P00027000 | 2024-05-20 10:17AM EDT | 27.00 | 2.03 | 1.50 | 4.90 | 0.00 | - | 10 | 40 | 51.17% |
| AU240621P00029000 | 2024-05-23 9:44AM EDT | 29.00 | 4.60 | 3.40 | 6.60 | 0.00 | - | 1 | 21 | 57.52% |
| AU240621P00030000 | 2024-05-21 11:50AM EDT | 30.00 | 4.80 | 5.40 | 7.40 | 0.00 | - | 2 | 110 | 86.43% |
| AU240621P00031000 | 2024-03-12 10:30AM EDT | 31.00 | 9.20 | 7.70 | 7.90 | 0.00 | - | - | 3 | 112.60% |
| AU240621P00032000 | 2023-07-17 2:28PM EDT | 32.00 | 9.90 | 14.50 | 15.50 | 0.00 | - | - | 0 | 354.79% |
| AU240621P00035000 | 2024-03-11 3:49PM EDT | 35.00 | 12.20 | 11.80 | 12.10 | 0.00 | - | 3 | 0 | 147.46% |
| AU240621P00040000 | 2024-05-20 10:01AM EDT | 40.00 | 14.20 | 15.60 | 15.90 | 0.00 | - | 1 | 1 | 84.77% |
