合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240517C00003000 | 2024-03-27 1:10PM EDT | 3.00 | 2.01 | 1.65 | 2.15 | 0.00 | - | 20 | 20 | 0.00% |
AUPH240517C00004000 | 2024-05-15 1:50PM EDT | 4.00 | 1.35 | 0.00 | 2.00 | -0.65 | -32.50% | 34 | 67 | 693.75% |
AUPH240517C00005000 | 2024-05-15 2:51PM EDT | 5.00 | 0.40 | 0.35 | 0.50 | +0.20 | +100.00% | 140 | 1,407 | 50.00% |
AUPH240517C00006000 | 2024-05-15 2:38PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 116 | 3,269 | 90.63% |
AUPH240517C00007000 | 2024-05-14 1:02PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,401 | 178.13% |
AUPH240517C00008000 | 2024-05-08 11:00AM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,440 | 246.88% |
AUPH240517C00009000 | 2024-04-04 12:00PM EDT | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 306.25% |
AUPH240517C00010000 | 2024-04-12 3:52PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 353.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240517P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 65 | 451.56% |
AUPH240517P00005000 | 2024-05-14 2:36PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 387 | 79.69% |
AUPH240517P00006000 | 2024-05-08 11:39AM EDT | 6.00 | 0.91 | 0.45 | 1.85 | 0.00 | - | 5 | 21 | 403.91% |
AUPH240517P00007000 | 2024-05-02 12:28PM EDT | 7.00 | 2.04 | 1.30 | 3.80 | 0.00 | - | 10 | 0 | 748.44% |