認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719C00001000 | 2024-03-08 10:30AM EDT | 1.00 | 4.70 | 1.50 | 5.30 | 0.00 | - | 1 | 1 | 1,018.75% |
| AUPH240719C00002000 | 2024-05-02 1:51PM EDT | 2.00 | 3.25 | 2.20 | 5.80 | 0.00 | - | 20 | 1 | 417.19% |
| AUPH240719C00003000 | 2024-04-22 11:24AM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AUPH240719C00004000 | 2024-05-07 9:53AM EDT | 4.00 | 0.95 | 0.00 | 1.65 | 0.00 | - | 5 | 4 | 92.19% |
| AUPH240719C00005000 | 2024-06-14 3:54PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 303 | 10,922 | 0.00% |
| AUPH240719C00006000 | 2024-06-17 3:58PM EDT | 6.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 112 | 2,687 | 58.59% |
| AUPH240719C00007000 | 2024-06-17 1:36PM EDT | 7.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 228 | 3,410 | 66.41% |
| AUPH240719C00008000 | 2024-06-17 1:44PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 306 | 4,211 | 25.00% |
| AUPH240719C00009000 | 2024-06-14 2:35PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 1,418 | 50.00% |
| AUPH240719C00010000 | 2024-06-06 2:14PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,369 | 50.00% |
| AUPH240719C00011000 | 2024-04-10 10:10AM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 374 | 192.97% |
| AUPH240719C00012000 | 2024-06-06 10:10AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 255 | 207.81% |
| AUPH240719C00013000 | 2024-05-06 1:42PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 899 | 178.13% |
| AUPH240719C00014000 | 2024-04-09 11:42AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 165.63% |
| AUPH240719C00015000 | 2024-05-03 10:38AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 383 | 175.00% |
| AUPH240719C00016000 | 2024-05-16 3:04PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 71 | 183.59% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00002000 | 2024-03-06 4:38PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 273.44% |
| AUPH240719P00003000 | 2024-02-16 12:25PM EDT | 3.00 | 0.13 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 556.25% |
| AUPH240719P00004000 | 2024-06-10 3:03PM EDT | 4.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 80 | 144.53% |
| AUPH240719P00005000 | 2024-06-17 2:36PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 3,953 | 54.30% |
| AUPH240719P00006000 | 2024-06-17 9:32AM EDT | 6.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 10 | 303 | 51.37% |
| AUPH240719P00007000 | 2024-04-19 10:16AM EDT | 7.00 | 2.25 | 0.75 | 1.65 | 0.00 | - | 50 | 351 | 99.22% |
| AUPH240719P00008000 | 2024-05-06 2:50PM EDT | 8.00 | 2.85 | 2.30 | 3.20 | 0.00 | - | 15 | 2 | 147.27% |
| AUPH240719P00009000 | 2024-05-01 10:37AM EDT | 9.00 | 3.70 | 3.30 | 4.70 | 0.00 | - | 1 | 13 | 216.02% |
| AUPH240719P00010000 | 2024-05-24 11:11AM EDT | 10.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 732 | 0.00% |
| AUPH240719P00012000 | 2024-03-07 12:40PM EDT | 12.00 | 6.60 | 6.60 | 8.10 | 0.00 | - | 1 | 0 | 331.25% |
| AUPH240719P00013000 | 2024-02-26 1:35PM EDT | 13.00 | 7.00 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 239.45% |
| AUPH240719P00015000 | 2024-02-23 3:58PM EDT | 15.00 | 9.00 | 9.50 | 10.50 | 0.00 | - | 1 | 0 | 313.28% |
| AUPH240719P00016000 | 2024-02-15 2:15PM EDT | 16.00 | 10.76 | 10.20 | 11.60 | 0.00 | - | 10 | 0 | 305.08% |
