香港股市 已收市

Aurinia Pharmaceuticals Inc. (AUPH)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
5.40+0.10 (+1.89%)
收市:04:00PM EDT
5.40 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AUPH250117C000030002024-06-04 2:13PM EDT3.002.550.000.000.00-2500.00%
AUPH250117C000040002024-05-20 1:42PM EDT4.002.250.000.000.00-3000.00%
AUPH250117C000050002024-06-07 3:20PM EDT5.001.190.000.000.00-800.00%
AUPH250117C000060002024-06-07 1:55PM EDT6.000.800.000.000.00-20003.13%
AUPH250117C000070002024-06-07 11:07AM EDT7.000.500.000.000.00-10012.50%
AUPH250117C000080002024-06-10 10:56AM EDT8.000.300.000.000.00-10012.50%
AUPH250117C000090002024-06-05 11:07AM EDT9.000.140.000.000.00--012.50%
AUPH250117C000100002024-06-10 3:02PM EDT10.000.150.000.000.00-6025.00%
AUPH250117C000120002024-06-06 9:30AM EDT12.000.150.000.000.00-1025.00%
AUPH250117C000150002024-06-03 12:12PM EDT15.000.120.000.000.00-30025.00%
AUPH250117C000170002024-05-03 11:24AM EDT17.000.750.000.500.00-5854103.13%
AUPH250117C000200002024-05-31 9:48AM EDT20.000.050.000.000.00-9050.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AUPH250117P000030002024-05-24 3:46PM EDT3.000.150.000.000.00-10025.00%
AUPH250117P000040002024-05-23 3:15PM EDT4.000.350.000.000.00--012.50%
AUPH250117P000050002024-05-24 3:46PM EDT5.000.750.000.000.00-1003.13%
AUPH250117P000060002024-05-17 9:36AM EDT6.001.150.000.000.00-5000.00%
AUPH250117P000070002024-05-20 12:41PM EDT7.001.750.000.000.00-200.00%
AUPH250117P000080002024-05-30 11:16AM EDT8.002.750.000.000.00-1400.00%
AUPH250117P000100002024-06-03 3:45PM EDT10.004.600.000.000.00-100.00%
AUPH250117P000120002024-02-21 1:03PM EDT12.006.705.507.300.00-54500115.63%
AUPH250117P000150002024-03-15 2:40PM EDT15.009.809.5010.400.00-111104.98%
AUPH250117P000170002024-02-15 10:30AM EDT17.0011.0010.9012.900.00-20108.11%
AUPH250117P000200002024-02-15 10:30AM EDT20.0014.0012.5017.400.00-20122.07%