認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117C00001000 | 2024-06-10 1:47PM EDT | 1.00 | 4.32 | 2.20 | 5.00 | 0.00 | - | - | 30 | 274.22% |
| AUPH250117C00003000 | 2024-06-04 2:13PM EDT | 3.00 | 2.55 | 2.35 | 3.60 | 0.00 | - | 25 | 153 | 104.88% |
| AUPH250117C00004000 | 2024-05-20 1:42PM EDT | 4.00 | 2.25 | 1.60 | 3.20 | 0.00 | - | 30 | 46 | 104.69% |
| AUPH250117C00005000 | 2024-06-17 11:08AM EDT | 5.00 | 1.35 | 0.85 | 2.40 | 0.00 | - | 1 | 1,491 | 82.81% |
| AUPH250117C00006000 | 2024-06-17 12:01PM EDT | 6.00 | 0.95 | 0.35 | 2.05 | 0.00 | - | 2 | 242 | 80.47% |
| AUPH250117C00007000 | 2024-06-17 11:39AM EDT | 7.00 | 0.65 | 0.40 | 0.90 | 0.00 | - | 30 | 1,017 | 65.04% |
| AUPH250117C00008000 | 2024-06-17 10:14AM EDT | 8.00 | 0.55 | 0.10 | 0.65 | 0.00 | - | 1 | 44 | 60.16% |
| AUPH250117C00009000 | 2024-06-05 11:07AM EDT | 9.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 30 | 60.25% |
| AUPH250117C00010000 | 2024-06-17 9:53AM EDT | 10.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 2 | 5,621 | 72.07% |
| AUPH250117C00012000 | 2024-06-14 12:51PM EDT | 12.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1,187 | 73.05% |
| AUPH250117C00015000 | 2024-06-03 12:12PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 706 | 25.00% |
| AUPH250117C00017000 | 2024-05-03 11:24AM EDT | 17.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 5 | 854 | 102.15% |
| AUPH250117C00020000 | 2024-05-31 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 3,030 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117P00003000 | 2024-05-24 3:46PM EDT | 3.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 10 | 173 | 83.79% |
| AUPH250117P00004000 | 2024-05-23 3:15PM EDT | 4.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 3 | 58.40% |
| AUPH250117P00005000 | 2024-05-24 3:46PM EDT | 5.00 | 0.75 | 0.45 | 1.00 | 0.00 | - | 10 | 389 | 61.72% |
| AUPH250117P00006000 | 2024-05-17 9:36AM EDT | 6.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 50 | 50 | 70.31% |
| AUPH250117P00007000 | 2024-05-20 12:41PM EDT | 7.00 | 1.75 | 1.55 | 4.60 | 0.00 | - | 2 | 4,318 | 124.61% |
| AUPH250117P00008000 | 2024-05-30 11:16AM EDT | 8.00 | 2.75 | 1.15 | 3.10 | 0.00 | - | 14 | 25 | 79.69% |
| AUPH250117P00010000 | 2024-06-03 3:45PM EDT | 10.00 | 4.60 | 4.20 | 4.80 | 0.00 | - | 1 | 211 | 50.39% |
| AUPH250117P00012000 | 2024-02-21 1:03PM EDT | 12.00 | 6.70 | 5.50 | 7.30 | 0.00 | - | 54 | 500 | 125.00% |
| AUPH250117P00015000 | 2024-03-15 2:40PM EDT | 15.00 | 9.80 | 9.50 | 10.40 | 0.00 | - | 11 | 1 | 117.58% |
| AUPH250117P00017000 | 2024-02-15 10:30AM EDT | 17.00 | 11.00 | 10.90 | 12.90 | 0.00 | - | 2 | 0 | 121.88% |
| AUPH250117P00020000 | 2024-02-15 10:30AM EDT | 20.00 | 14.00 | 12.50 | 17.40 | 0.00 | - | 2 | 0 | 135.74% |
