合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AUPH260116C00003000 | 2024-05-22 10:51AM EDT | 3.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
AUPH260116C00005000 | 2024-05-15 2:13PM EDT | 5.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AUPH260116C00007000 | 2024-05-24 2:54PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
AUPH260116C00010000 | 2024-05-21 9:48AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AUPH260116C00012000 | 2024-05-02 9:30AM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AUPH260116C00015000 | 2024-05-23 9:53AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AUPH260116C00017000 | 2024-02-05 11:16AM EDT | 17.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 131 | 154.79% |
AUPH260116C00020000 | 2024-05-16 1:01PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AUPH260116P00003000 | 2024-05-20 12:18PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AUPH260116P00005000 | 2024-05-23 12:32PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
AUPH260116P00007000 | 2024-04-04 2:36PM EDT | 7.00 | 2.90 | 2.60 | 2.95 | 0.00 | - | 28 | 1,232 | 58.89% |
AUPH260116P00010000 | 2024-05-23 12:32PM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AUPH260116P00012000 | 2024-04-26 3:21PM EDT | 12.00 | 7.10 | 6.20 | 6.90 | 0.00 | - | 12 | 45 | 47.46% |
AUPH260116P00015000 | 2024-04-24 3:13PM EDT | 15.00 | 9.90 | 7.50 | 12.00 | 0.00 | - | 7 | 0 | 141.60% |
AUPH260116P00017000 | 2024-02-15 2:15PM EDT | 17.00 | 11.17 | 10.90 | 12.90 | 0.00 | - | 10 | 10 | 59.96% |