合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240517C00005000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | +0.22 | +110.00% | 176 | 1,407 | 93.75% |
AUPH240621C00005000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 22 | 591 | 60.94% |
AUPH240719C00005000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.75 | +0.20 | +44.44% | 401 | 10,688 | 64.06% |
AUPH241018C00005000 | 2024-05-15 11:23AM EDT | 2024-10-18 | 0.90 | 1.00 | 1.15 | 0.00 | - | 50 | 364 | 66.41% |
AUPH250117C00005000 | 2024-05-14 11:06AM EDT | 2025-01-17 | 1.22 | 1.20 | 1.40 | 0.00 | - | 13 | 1,589 | 66.60% |
AUPH260116C00005000 | 2024-05-15 2:13PM EDT | 2026-01-16 | 2.08 | 1.95 | 2.60 | +0.13 | +6.67% | 1 | 112 | 82.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240517P00005000 | 2024-05-14 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 387 | 70.31% |
AUPH240621P00005000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 7 | 29 | 51.95% |
AUPH240719P00005000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 3,944 | 51.56% |
AUPH241018P00005000 | 2024-05-14 2:38PM EDT | 2024-10-18 | 0.63 | 0.20 | 0.60 | 0.00 | - | 5 | 121 | 56.45% |
AUPH250117P00005000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 10 | 379 | 54.10% |
AUPH260116P00005000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 1.33 | 1.15 | 1.50 | -0.12 | -8.28% | 25 | 349 | 57.13% |