合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240517C00007000 | 2024-05-14 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,401 | 184.38% |
AUPH240621C00007000 | 2024-05-14 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 101 | 70 | 60.94% |
AUPH240719C00007000 | 2024-05-14 2:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 10 | 2,175 | 51.56% |
AUPH241018C00007000 | 2024-05-13 3:40PM EDT | 2024-10-18 | 0.27 | 0.30 | 0.40 | 0.00 | - | 11 | 263 | 59.18% |
AUPH250117C00007000 | 2024-05-15 2:33PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | +0.11 | +22.45% | 2 | 993 | 60.74% |
AUPH260116C00007000 | 2024-05-14 2:08PM EDT | 2026-01-16 | 1.35 | 1.25 | 1.60 | 0.00 | - | 1 | 71 | 69.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AUPH240517P00007000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 2.04 | 1.30 | 3.80 | 0.00 | - | 10 | 0 | 737.50% |
AUPH240719P00007000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 2.25 | 1.55 | 2.55 | 0.00 | - | 50 | 351 | 100.98% |
AUPH241018P00007000 | 2024-05-02 12:28PM EDT | 2024-10-18 | 2.04 | 1.75 | 1.90 | 0.00 | - | 10 | 23 | 53.52% |
AUPH250117P00007000 | 2024-05-15 2:23PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | -0.12 | -5.66% | 1 | 4,321 | 52.15% |
AUPH260116P00007000 | 2024-04-04 2:36PM EDT | 2026-01-16 | 2.90 | 2.60 | 2.95 | 0.00 | - | 28 | 1,232 | 59.77% |