認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 426 |
| 79.38 | 0.00 | - | 1 | 11 | 70.00 | 0.60 | 0.00 | - | - | 2 |
| 91.19 | 0.00 | - | 1 | 1 | 75.00 | 0.09 | 0.00 | - | 5 | 5 |
| 42.20 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 13 |
| 106.50 | 0.00 | - | 1 | 1 | 90.00 | 0.50 | 0.00 | - | 2 | 12 |
| 37.00 | 0.00 | - | - | 0 | 95.00 | 0.25 | 0.00 | - | 2 | 36 |
| 98.48 | 0.00 | - | 2 | 7 | 100.00 | 0.05 | 0.00 | - | 5 | 28 |
| 23.37 | 0.00 | - | 1 | 12 | 105.00 | 0.05 | 0.00 | - | 6 | 48 |
| 94.45 | 0.00 | - | 1 | 18 | 110.00 | 0.05 | 0.00 | - | 380 | 398 |
| 82.88 | 0.00 | - | 6 | 13 | 115.00 | 0.05 | 0.00 | - | 1 | 139 |
| 94.10 | 0.00 | - | 1 | 59 | 120.00 | 0.10 | 0.00 | - | 2 | 136 |
| 76.58 | 0.00 | - | 1 | 150 | 125.00 | 0.17 | 0.00 | - | 1 | 62 |
| 84.90 | -0.99 | -1.15% | 13 | 63 | 130.00 | 0.18 | 0.00 | - | 1 | 82 |
| 67.89 | 0.00 | - | 1 | 57 | 135.00 | 0.36 | 0.00 | - | 1 | 64 |
| 78.00 | 0.00 | - | 1 | 93 | 140.00 | 0.25 | 0.00 | - | 3 | 32 |
| 71.00 | 0.00 | - | 1 | 153 | 145.00 | 0.05 | 0.00 | - | 10 | 253 |
| 55.00 | 0.00 | - | 1 | 148 | 150.00 | 0.05 | 0.00 | - | 9 | 122 |
| 49.70 | 0.00 | - | 5 | 133 | 155.00 | 0.05 | 0.00 | - | 18 | 103 |
| 56.00 | 0.00 | - | 2 | 179 | 160.00 | 0.05 | 0.00 | - | 132 | 198 |
| 47.40 | -2.19 | -4.42% | 1 | 138 | 165.00 | 0.10 | 0.00 | - | 2 | 54 |
| 31.99 | 0.00 | - | 1 | 200 | 170.00 | 0.05 | 0.00 | - | 7 | 122 |
| 39.00 | +13.50 | +52.94% | 10 | 288 | 175.00 | 0.15 | 0.00 | - | 24 | 84 |
| 34.00 | -1.90 | -5.29% | 2 | 185 | 180.00 | 0.39 | 0.00 | - | 1 | 147 |
| 29.07 | -4.93 | -14.50% | 20 | 148 | 185.00 | 0.41 | 0.00 | - | 1 | 91 |
| 24.00 | -5.10 | -17.53% | 1 | 97 | 190.00 | 0.44 | 0.00 | - | 5 | 138 |
| 21.00 | 0.00 | - | 1 | 195 | 195.00 | 0.30 | +0.09 | +42.86% | 3 | 62 |
| 15.00 | -3.50 | -18.92% | 10 | 349 | 200.00 | 0.40 | +0.02 | +5.26% | 11 | 179 |
| 6.30 | -2.15 | -25.44% | 21 | 422 | 210.00 | 1.80 | 0.00 | - | 2 | 34 |
| 1.75 | -1.35 | -43.55% | 14 | 98 | 220.00 | 6.80 | 0.00 | - | 1 | 13 |
| 0.37 | -0.63 | -63.00% | 34 | 410 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 16 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 250.00 | 34.40 | -7.10 | -17.11% | 1 | 1 |
| 0.75 | 0.00 | - | 20 | 47 | 260.00 | - | - | - | - | - |
