AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719C00075000 | 2023-12-28 3:24PM EDT | 75.00 | 55.70 | 47.70 | 52.40 | 0.00 | - | 10 | 10 | 0.00% |
| AVAV240719C00080000 | 2024-06-10 9:30AM EDT | 80.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240719C00085000 | 2024-06-12 9:40AM EDT | 85.00 | 127.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVAV240719C00090000 | 2024-06-17 9:39AM EDT | 90.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240719C00095000 | 2024-03-04 10:45AM EDT | 95.00 | 42.50 | 51.70 | 56.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240719C00100000 | 2024-04-29 2:03PM EDT | 100.00 | 61.32 | 96.00 | 100.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVAV240719C00105000 | 2024-05-14 11:00AM EDT | 105.00 | 86.87 | 109.40 | 112.90 | 0.00 | - | 50 | 52 | 281.90% |
| AVAV240719C00110000 | 2024-04-11 10:51AM EDT | 110.00 | 39.39 | 75.50 | 80.00 | 0.00 | - | 16 | 18 | 0.00% |
| AVAV240719C00115000 | 2024-05-07 12:00PM EDT | 115.00 | 65.00 | 87.30 | 91.70 | 0.00 | - | 1 | 43 | 118.65% |
| AVAV240719C00120000 | 2024-03-15 11:55AM EDT | 120.00 | 36.70 | 31.40 | 34.00 | 0.00 | - | 1 | 39 | 0.00% |
| AVAV240719C00125000 | 2024-06-17 9:30AM EDT | 125.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240719C00130000 | 2024-06-20 11:22AM EDT | 130.00 | 86.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVAV240719C00135000 | 2024-05-08 1:19PM EDT | 135.00 | 47.80 | 66.30 | 71.00 | 0.00 | - | 2 | 65 | 58.79% |
| AVAV240719C00140000 | 2024-06-20 2:59PM EDT | 140.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240719C00145000 | 2024-05-06 12:00PM EDT | 145.00 | 33.30 | 58.90 | 63.50 | 0.00 | - | 6 | 47 | 99.27% |
| AVAV240719C00150000 | 2024-06-17 10:07AM EDT | 150.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVAV240719C00155000 | 2024-06-20 12:12PM EDT | 155.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV240719C00160000 | 2024-06-17 10:28AM EDT | 160.00 | 54.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV240719C00165000 | 2024-06-12 9:42AM EDT | 165.00 | 51.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240719C00170000 | 2024-06-14 3:04PM EDT | 170.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240719C00175000 | 2024-06-20 3:12PM EDT | 175.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240719C00180000 | 2024-06-20 3:52PM EDT | 180.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVAV240719C00185000 | 2024-06-18 3:24PM EDT | 185.00 | 36.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240719C00190000 | 2024-06-20 2:56PM EDT | 190.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV240719C00195000 | 2024-06-20 11:50AM EDT | 195.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVAV240719C00200000 | 2024-06-20 3:19PM EDT | 200.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVAV240719C00210000 | 2024-06-20 3:37PM EDT | 210.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AVAV240719C00220000 | 2024-06-20 3:54PM EDT | 220.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| AVAV240719C00230000 | 2024-06-20 3:24PM EDT | 230.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| AVAV240719C00240000 | 2024-06-20 1:12PM EDT | 240.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AVAV240719C00250000 | 2024-06-20 3:48PM EDT | 250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| AVAV240719C00260000 | 2024-06-20 12:06PM EDT | 260.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| AVAV240719C00270000 | 2024-06-20 12:12PM EDT | 270.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AVAV240719C00280000 | 2024-06-20 1:46PM EDT | 280.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| AVAV240719C00290000 | 2024-06-20 10:53AM EDT | 290.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVAV240719C00300000 | 2024-06-20 11:47AM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240719P00065000 | 2024-03-06 10:40AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| AVAV240719P00070000 | 2024-03-05 2:06PM EDT | 70.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 179.88% |
| AVAV240719P00075000 | 2024-01-03 3:02PM EDT | 75.00 | 1.30 | 0.80 | 2.15 | 0.00 | - | - | 1 | 214.21% |
| AVAV240719P00080000 | 2024-03-06 4:19PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AVAV240719P00085000 | 2024-05-16 3:35PM EDT | 85.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 134.18% |
| AVAV240719P00090000 | 2024-06-13 3:08PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AVAV240719P00095000 | 2024-03-18 11:06AM EDT | 95.00 | 0.77 | 0.20 | 0.75 | 0.00 | - | 3 | 21 | 136.72% |
| AVAV240719P00100000 | 2024-06-14 2:46PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AVAV240719P00105000 | 2024-06-17 9:42AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVAV240719P00110000 | 2024-06-17 9:42AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AVAV240719P00115000 | 2024-05-24 9:34AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVAV240719P00120000 | 2024-05-24 9:34AM EDT | 120.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVAV240719P00125000 | 2024-05-15 9:30AM EDT | 125.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 131 | 101.07% |
| AVAV240719P00130000 | 2024-06-20 1:06PM EDT | 130.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVAV240719P00135000 | 2024-06-11 9:57AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AVAV240719P00140000 | 2024-06-20 3:20PM EDT | 140.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVAV240719P00145000 | 2024-06-12 10:11AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVAV240719P00150000 | 2024-06-20 3:20PM EDT | 150.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVAV240719P00155000 | 2024-06-20 11:21AM EDT | 155.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVAV240719P00160000 | 2024-06-20 11:34AM EDT | 160.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVAV240719P00165000 | 2024-06-20 2:19PM EDT | 165.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVAV240719P00170000 | 2024-06-20 2:29PM EDT | 170.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240719P00175000 | 2024-06-20 3:33PM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| AVAV240719P00180000 | 2024-06-20 11:42AM EDT | 180.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| AVAV240719P00185000 | 2024-06-20 3:37PM EDT | 185.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AVAV240719P00190000 | 2024-06-20 2:58PM EDT | 190.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AVAV240719P00195000 | 2024-06-20 2:01PM EDT | 195.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AVAV240719P00200000 | 2024-06-20 3:59PM EDT | 200.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| AVAV240719P00210000 | 2024-06-20 1:52PM EDT | 210.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AVAV240719P00220000 | 2024-06-20 12:40PM EDT | 220.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AVAV240719P00230000 | 2024-06-20 11:55AM EDT | 230.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
