認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 6 | 6 |
| 55.70 | 0.00 | - | 10 | 10 | 75.00 | 1.30 | 0.00 | - | - | 1 |
| 123.05 | 0.00 | - | 1 | 3 | 80.00 | 0.33 | 0.00 | - | 1 | 21 |
| 127.60 | 0.00 | - | - | 1 | 85.00 | 0.34 | 0.00 | - | 1 | 26 |
| 113.15 | 0.00 | - | 3 | 3 | 90.00 | 0.05 | 0.00 | - | 9 | 33 |
| 42.50 | 0.00 | - | 1 | 1 | 95.00 | 0.77 | 0.00 | - | 3 | 21 |
| 61.32 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 13 | 84 |
| 86.87 | 0.00 | - | 50 | 52 | 105.00 | 0.05 | 0.00 | - | 13 | 44 |
| 39.39 | 0.00 | - | 16 | 18 | 110.00 | 0.05 | -0.30 | -85.71% | 156 | 102 |
| 65.00 | 0.00 | - | 1 | 43 | 115.00 | 0.35 | 0.00 | - | 1 | 41 |
| 36.70 | 0.00 | - | 1 | 39 | 120.00 | 0.42 | 0.00 | - | 1 | 121 |
| 73.94 | 0.00 | - | 4 | 45 | 125.00 | 0.40 | 0.00 | - | 1 | 131 |
| 75.29 | 0.00 | - | 3 | 118 | 130.00 | 0.24 | 0.00 | - | 1 | 81 |
| 47.80 | 0.00 | - | 2 | 65 | 135.00 | 0.35 | 0.00 | - | 15 | 110 |
| 63.45 | 0.00 | - | 1 | 99 | 140.00 | 0.45 | 0.00 | - | 15 | 136 |
| 33.30 | 0.00 | - | 6 | 47 | 145.00 | 0.40 | 0.00 | - | 1 | 82 |
| 70.00 | 0.00 | - | 1 | 123 | 150.00 | 1.10 | 0.00 | - | 1 | 80 |
| 40.66 | 0.00 | - | 1 | 85 | 155.00 | 0.75 | 0.00 | - | 6 | 31 |
| 59.70 | 0.00 | - | 1 | 473 | 160.00 | 1.65 | 0.00 | - | 14 | 84 |
| 51.34 | 0.00 | - | 1 | 46 | 165.00 | 1.45 | -0.05 | -3.33% | 5 | 29 |
| 46.80 | +8.30 | +21.56% | 1 | 313 | 170.00 | 1.80 | 0.00 | - | 2 | 51 |
| 30.94 | 0.00 | - | 2 | 61 | 175.00 | 2.70 | +0.70 | +35.00% | 6 | 140 |
| 38.54 | -1.41 | -3.53% | 12 | 2,000 | 180.00 | 3.40 | 0.00 | - | 21 | 69 |
| 36.90 | 0.00 | - | 6 | 210 | 185.00 | 4.40 | +0.26 | +6.28% | 16 | 48 |
| 30.30 | -3.05 | -9.15% | 26 | 69 | 190.00 | 5.25 | 0.00 | - | 3 | 77 |
| 27.15 | -3.85 | -12.42% | 1 | 87 | 195.00 | 6.60 | 0.00 | - | 14 | 65 |
| 24.50 | -1.00 | -3.92% | 3 | 466 | 200.00 | 8.60 | 0.00 | - | 2 | 78 |
| 18.48 | -0.01 | -0.05% | 6 | 134 | 210.00 | 13.50 | +0.20 | +1.50% | 9 | 61 |
| 14.26 | -0.24 | -1.66% | 25 | 189 | 220.00 | 18.70 | +1.10 | +6.25% | 1 | 18 |
| 10.20 | -0.10 | -0.97% | 13 | 57 | 230.00 | 24.30 | 0.00 | - | 13 | 13 |
| 7.40 | -0.89 | -10.74% | 8 | 123 | 240.00 | - | - | - | - | - |
| 5.37 | -0.58 | -9.75% | 6 | 1,041 | 250.00 | - | - | - | - | - |
| 4.10 | -0.45 | -9.89% | 21 | 75 | 260.00 | - | - | - | - | - |
| 2.33 | -0.52 | -18.25% | 1 | 35 | 270.00 | - | - | - | - | - |
| 1.80 | +0.20 | +12.50% | 1 | 4 | 280.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 4 | 300.00 | - | - | - | - | - |
