AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240816C00080000 | 2024-05-23 2:30PM EDT | 80.00 | 117.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00100000 | 2024-05-20 10:33AM EDT | 100.00 | 95.60 | 117.90 | 122.00 | 0.00 | - | 1 | 4 | 238.06% |
| AVAV240816C00115000 | 2024-04-26 3:17PM EDT | 115.00 | 46.50 | 84.70 | 87.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVAV240816C00120000 | 2024-04-26 1:47PM EDT | 120.00 | 42.01 | 80.00 | 82.90 | 0.00 | - | 16 | 8 | 0.00% |
| AVAV240816C00135000 | 2024-05-07 12:00PM EDT | 135.00 | 49.70 | 68.50 | 73.00 | 0.00 | - | 1 | 3 | 78.08% |
| AVAV240816C00140000 | 2024-06-20 2:59PM EDT | 140.00 | 68.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00145000 | 2024-04-22 11:06AM EDT | 145.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00150000 | 2024-06-20 3:52PM EDT | 150.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00155000 | 2024-05-28 12:09PM EDT | 155.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00160000 | 2024-06-12 9:30AM EDT | 160.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVAV240816C00165000 | 2024-06-20 10:19AM EDT | 165.00 | 58.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00170000 | 2024-05-29 2:46PM EDT | 170.00 | 34.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVAV240816C00175000 | 2024-05-17 1:14PM EDT | 175.00 | 28.22 | 44.20 | 47.30 | 0.00 | - | 1 | 25 | 98.85% |
| AVAV240816C00180000 | 2024-05-28 3:19PM EDT | 180.00 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00185000 | 2024-06-20 3:41PM EDT | 185.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00190000 | 2024-06-20 2:31PM EDT | 190.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00195000 | 2024-06-04 11:44AM EDT | 195.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00200000 | 2024-06-20 1:20PM EDT | 200.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240816C00210000 | 2024-06-20 9:30AM EDT | 210.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVAV240816C00220000 | 2024-06-20 3:26PM EDT | 220.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| AVAV240816C00230000 | 2024-06-20 2:33PM EDT | 230.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| AVAV240816C00240000 | 2024-06-20 2:38PM EDT | 240.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVAV240816C00250000 | 2024-06-20 1:45PM EDT | 250.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| AVAV240816C00260000 | 2024-06-20 9:49AM EDT | 260.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240816C00270000 | 2024-06-20 10:34AM EDT | 270.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVAV240816C00280000 | 2024-06-14 10:17AM EDT | 280.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVAV240816C00290000 | 2024-06-13 9:49AM EDT | 290.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240816C00300000 | 2024-06-17 3:29PM EDT | 300.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVAV240816C00310000 | 2024-06-20 3:56PM EDT | 310.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240816P00080000 | 2024-05-01 2:39PM EDT | 80.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 150 | 133.30% |
| AVAV240816P00100000 | 2024-04-09 10:46AM EDT | 100.00 | 0.95 | 0.05 | 1.45 | 0.00 | - | - | 1 | 98.97% |
| AVAV240816P00110000 | 2024-03-25 11:49AM EDT | 110.00 | 1.50 | 0.90 | 1.20 | 0.00 | - | 2 | 1 | 92.92% |
| AVAV240816P00115000 | 2024-04-04 9:52AM EDT | 115.00 | 2.55 | 0.50 | 1.25 | 0.00 | - | 1 | 12 | 84.03% |
| AVAV240816P00120000 | 2024-05-03 1:36PM EDT | 120.00 | 1.17 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 69.04% |
| AVAV240816P00125000 | 2024-05-03 1:36PM EDT | 125.00 | 1.57 | 0.15 | 0.75 | 0.00 | - | 1 | 8 | 64.99% |
| AVAV240816P00130000 | 2024-05-28 3:19PM EDT | 130.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVAV240816P00135000 | 2024-06-17 3:34PM EDT | 135.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVAV240816P00140000 | 2024-05-20 9:30AM EDT | 140.00 | 1.29 | 0.30 | 2.60 | 0.00 | - | 2 | 36 | 65.65% |
| AVAV240816P00145000 | 2024-06-14 2:15PM EDT | 145.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVAV240816P00150000 | 2024-06-14 2:15PM EDT | 150.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVAV240816P00155000 | 2024-06-17 11:24AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVAV240816P00160000 | 2024-06-20 12:33PM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240816P00165000 | 2024-06-18 9:55AM EDT | 165.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVAV240816P00170000 | 2024-06-10 9:39AM EDT | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240816P00175000 | 2024-06-20 3:02PM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVAV240816P00180000 | 2024-06-20 2:09PM EDT | 180.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVAV240816P00185000 | 2024-06-18 9:52AM EDT | 185.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVAV240816P00190000 | 2024-06-20 1:15PM EDT | 190.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVAV240816P00195000 | 2024-06-20 11:00AM EDT | 195.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVAV240816P00200000 | 2024-06-20 11:56AM EDT | 200.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVAV240816P00210000 | 2024-06-20 2:29PM EDT | 210.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV240816P00220000 | 2024-06-20 11:56AM EDT | 220.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVAV240816P00230000 | 2024-06-20 10:39AM EDT | 230.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
