AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240920C00080000 | 2024-05-23 2:30PM EDT | 80.00 | 117.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVAV240920C00085000 | 2024-04-29 2:03PM EDT | 85.00 | 76.57 | 112.00 | 116.90 | 0.00 | - | - | 1 | 0.00% |
| AVAV240920C00090000 | 2024-03-06 4:02PM EDT | 90.00 | 94.14 | 59.50 | 64.20 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240920C00095000 | 2024-05-06 12:10PM EDT | 95.00 | 81.66 | 108.80 | 113.50 | 0.00 | - | 2 | 6 | 106.97% |
| AVAV240920C00100000 | 2024-05-07 3:51PM EDT | 100.00 | 82.50 | 103.80 | 108.00 | 0.00 | - | 2 | 21 | 98.29% |
| AVAV240920C00105000 | 2024-06-20 1:35PM EDT | 105.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVAV240920C00110000 | 2024-05-14 10:00AM EDT | 110.00 | 81.00 | 105.40 | 109.30 | 0.00 | - | 1 | 39 | 155.76% |
| AVAV240920C00120000 | 2024-05-30 12:44PM EDT | 120.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV240920C00125000 | 2024-05-14 12:33PM EDT | 125.00 | 72.00 | 91.10 | 94.90 | 0.00 | - | 1 | 8 | 134.78% |
| AVAV240920C00130000 | 2024-06-12 1:35PM EDT | 130.00 | 92.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV240920C00135000 | 2024-05-20 11:33AM EDT | 135.00 | 66.43 | 85.10 | 89.10 | 0.00 | - | 1 | 5 | 136.21% |
| AVAV240920C00140000 | 2024-06-20 12:44PM EDT | 140.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVAV240920C00145000 | 2024-06-17 10:00AM EDT | 145.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV240920C00150000 | 2024-06-06 10:26AM EDT | 150.00 | 60.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV240920C00155000 | 2024-06-12 3:49PM EDT | 155.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240920C00160000 | 2024-06-17 3:49PM EDT | 160.00 | 61.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV240920C00165000 | 2024-06-20 9:30AM EDT | 165.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVAV240920C00170000 | 2024-06-17 10:00AM EDT | 170.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240920C00175000 | 2024-06-13 2:36PM EDT | 175.00 | 49.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240920C00180000 | 2024-06-20 3:02PM EDT | 180.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240920C00185000 | 2024-06-20 3:54PM EDT | 185.00 | 33.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVAV240920C00190000 | 2024-06-20 3:53PM EDT | 190.00 | 30.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240920C00195000 | 2024-06-20 3:49PM EDT | 195.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV240920C00200000 | 2024-06-20 2:36PM EDT | 200.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVAV240920C00210000 | 2024-06-20 1:59PM EDT | 210.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVAV240920C00220000 | 2024-06-20 3:40PM EDT | 220.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVAV240920C00230000 | 2024-06-20 11:48AM EDT | 230.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVAV240920C00240000 | 2024-06-20 11:18AM EDT | 240.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVAV240920C00250000 | 2024-06-20 1:07PM EDT | 250.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVAV240920C00260000 | 2024-06-20 1:04PM EDT | 260.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVAV240920C00270000 | 2024-06-20 9:33AM EDT | 270.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVAV240920C00280000 | 2024-06-20 12:33PM EDT | 280.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVAV240920C00290000 | 2024-06-20 2:43PM EDT | 290.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240920C00300000 | 2024-06-17 2:30PM EDT | 300.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240920P00065000 | 2024-05-01 2:27PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 96 | 97 | 127.98% |
| AVAV240920P00070000 | 2024-05-01 2:26PM EDT | 70.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 150 | 120.24% |
| AVAV240920P00075000 | 2024-03-15 3:27PM EDT | 75.00 | 0.36 | 0.30 | 0.75 | 0.00 | - | 15 | 25 | 99.90% |
| AVAV240920P00080000 | 2024-01-22 10:30AM EDT | 80.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AVAV240920P00085000 | 2024-04-30 10:26AM EDT | 85.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 83.79% |
| AVAV240920P00090000 | 2024-05-07 11:52AM EDT | 90.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 7 | 32 | 78.71% |
| AVAV240920P00095000 | 2024-05-15 3:36PM EDT | 95.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 82.89% |
| AVAV240920P00100000 | 2024-05-14 1:09PM EDT | 100.00 | 0.44 | 0.05 | 0.75 | 0.00 | - | 6 | 57 | 70.12% |
| AVAV240920P00105000 | 2024-05-14 1:09PM EDT | 105.00 | 0.54 | 0.10 | 0.75 | 0.00 | - | - | 6 | 66.41% |
| AVAV240920P00110000 | 2024-06-20 12:07PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVAV240920P00115000 | 2024-05-02 2:07PM EDT | 115.00 | 1.95 | 0.30 | 1.00 | 0.00 | - | 1 | 26 | 62.60% |
| AVAV240920P00120000 | 2024-05-15 1:02PM EDT | 120.00 | 0.90 | 0.00 | 1.95 | 0.00 | - | 1 | 57 | 63.18% |
| AVAV240920P00125000 | 2024-05-20 10:53AM EDT | 125.00 | 1.30 | 0.30 | 1.15 | 0.00 | - | 1 | 71 | 55.69% |
| AVAV240920P00130000 | 2024-06-13 2:00PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVAV240920P00135000 | 2024-06-17 9:41AM EDT | 135.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVAV240920P00140000 | 2024-06-11 10:05AM EDT | 140.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVAV240920P00145000 | 2024-05-30 10:13AM EDT | 145.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240920P00150000 | 2024-06-12 10:43AM EDT | 150.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240920P00155000 | 2024-06-20 2:40PM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| AVAV240920P00160000 | 2024-06-18 10:11AM EDT | 160.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVAV240920P00165000 | 2024-06-13 9:44AM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVAV240920P00170000 | 2024-06-20 1:32PM EDT | 170.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVAV240920P00175000 | 2024-06-20 1:36PM EDT | 175.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVAV240920P00180000 | 2024-06-20 3:57PM EDT | 180.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AVAV240920P00185000 | 2024-06-20 3:43PM EDT | 185.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AVAV240920P00190000 | 2024-06-12 11:07AM EDT | 190.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVAV240920P00195000 | 2024-06-12 11:07AM EDT | 195.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVAV240920P00200000 | 2024-06-20 11:18AM EDT | 200.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AVAV240920P00210000 | 2024-06-12 10:48AM EDT | 210.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV240920P00220000 | 2024-06-20 11:08AM EDT | 220.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVAV240920P00230000 | 2024-06-20 11:08AM EDT | 230.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
