AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 0 | 100.00 | 0.14 | 0.00 | - | - | 0 |
| 42.25 | 0.00 | - | - | 0 | 105.00 | 0.28 | 0.00 | - | - | 0 |
| 36.95 | 0.00 | - | 5 | 0 | 110.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 4 | 0 | 130.00 | 0.20 | 0.00 | - | 6 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 140.00 | 0.35 | 0.00 | - | 5 | 0 |
| 20.03 | 0.00 | - | 2 | 0 | 145.00 | 0.45 | 0.00 | - | 4 | 0 |
| 15.35 | 0.00 | - | 3 | 0 | 150.00 | 0.70 | 0.00 | - | 4 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 155.00 | 1.50 | 0.00 | - | 19 | 0 |
| 8.31 | 0.00 | - | 66 | 0 | 160.00 | 2.25 | 0.00 | - | 4 | 0 |
| 5.05 | 0.00 | - | 20 | 0 | 165.00 | 5.20 | 0.00 | - | 6 | 0 |
| 3.05 | 0.00 | - | 27 | 0 | 170.00 | 8.00 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 16 | 0 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 0 | 200.00 | - | - | - | - | - |
