AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230616C002200002023-05-25 12:19PM EDT220.00489.300.000.000.00-100.00%
AVGO230616C002300002023-05-31 9:41AM EDT230.00576.800.000.000.00--00.00%
AVGO230616C002400002023-05-31 9:38AM EDT240.00580.200.000.000.00--00.00%
AVGO230616C002700002022-12-12 12:46PM EDT270.00276.03308.60312.700.00--00.00%
AVGO230616C002900002023-05-30 9:52AM EDT290.00608.500.000.000.00--00.00%
AVGO230616C003000002023-05-26 12:18PM EDT300.00480.120.000.000.00-1100.00%
AVGO230616C003200002022-07-22 10:01AM EDT320.00201.90229.40237.800.00-210.00%
AVGO230616C003400002022-10-21 12:53PM EDT340.00123.20180.10185.100.00-110.00%
AVGO230616C003500002023-02-16 4:58PM EDT350.00253.10276.00285.400.00-190.00%
AVGO230616C003600002023-05-30 9:46AM EDT360.00541.100.000.000.00--00.00%
AVGO230616C003800002023-03-27 11:24AM EDT380.00257.00236.20242.400.00-160.00%
AVGO230616C003900002023-05-16 3:29PM EDT390.00258.500.000.000.00-100.00%
AVGO230616C004000002023-06-06 12:43PM EDT400.00380.760.000.000.00-100.00%
AVGO230616C004100002022-10-20 3:24PM EDT410.0065.35123.90127.200.00-50510.00%
AVGO230616C004200002023-05-23 12:11PM EDT420.00278.590.000.000.00-4000.00%
AVGO230616C004300002023-06-07 9:46AM EDT430.00368.700.000.000.00-300.00%
AVGO230616C004400002023-05-30 9:39AM EDT440.00419.200.000.000.00-100.00%
AVGO230616C004500002023-06-02 3:10PM EDT450.00366.610.000.000.00-100.00%
AVGO230616C004600002023-05-26 2:01PM EDT460.00340.500.000.000.00-100.00%
AVGO230616C004700002023-06-01 10:42AM EDT470.00326.400.000.000.00-1700.00%
AVGO230616C004800002023-05-30 3:22PM EDT480.00335.100.000.000.00-300.00%
AVGO230616C004900002023-05-30 3:22PM EDT490.00325.150.000.000.00-200.00%
AVGO230616C005000002023-06-01 3:38PM EDT500.00296.840.000.000.00-400.00%
AVGO230616C005100002023-05-31 9:37AM EDT510.00304.000.000.000.00-100.00%
AVGO230616C005200002023-05-26 3:12PM EDT520.00293.500.000.000.00-200.00%
AVGO230616C005300002023-06-02 10:12AM EDT530.00291.570.000.000.00-1500.00%
AVGO230616C005400002023-06-07 11:34AM EDT540.00262.800.000.000.00-100.00%
AVGO230616C005500002023-06-07 11:35AM EDT550.00252.500.000.000.00-500.00%
AVGO230616C005600002023-06-06 10:13AM EDT560.00228.500.000.000.00-200.00%
AVGO230616C005650002023-05-26 3:17PM EDT565.00251.800.000.000.00-100.00%
AVGO230616C005700002023-06-07 10:50AM EDT570.00229.720.000.000.00-100.00%
AVGO230616C005750002023-05-26 9:44AM EDT575.00180.700.000.000.00-100.00%
AVGO230616C005800002023-06-01 9:38AM EDT580.00218.400.000.000.00-100.00%
AVGO230616C005850002023-05-30 12:28PM EDT585.00254.630.000.000.00-300.00%
AVGO230616C005900002023-06-06 3:00PM EDT590.00194.210.000.000.00-1700.00%
AVGO230616C006000002023-06-07 3:40PM EDT600.00194.010.000.000.00-100.00%
AVGO230616C006050002023-05-24 11:04AM EDT605.0078.750.000.000.00--00.00%
AVGO230616C006100002023-06-06 12:16PM EDT610.00174.050.000.000.00-200.00%
AVGO230616C006200002023-06-07 9:39AM EDT620.00171.310.000.000.00-100.00%
AVGO230616C006300002023-06-06 12:35PM EDT630.00152.780.000.000.00-100.00%
AVGO230616C006350002023-05-30 11:32AM EDT635.00229.790.000.000.00-200.00%
AVGO230616C006400002023-06-07 3:57PM EDT640.00155.140.000.000.00-400.00%
AVGO230616C006450002023-05-30 3:50PM EDT645.00166.920.000.000.00-200.00%
AVGO230616C006500002023-06-07 3:51PM EDT650.00145.700.000.000.00-500.00%
AVGO230616C006550002023-06-05 11:59AM EDT655.00145.390.000.000.00-500.00%
AVGO230616C006600002023-06-07 12:02PM EDT660.00145.200.000.000.00-100.00%
AVGO230616C006650002023-06-07 10:22AM EDT665.00138.430.000.000.00-200.00%
AVGO230616C006700002023-06-07 1:06PM EDT670.00127.000.000.000.00-100.00%
AVGO230616C006750002023-06-05 10:19AM EDT675.00124.720.000.000.00-2000.00%
AVGO230616C006800002023-06-07 3:54PM EDT680.00116.000.000.000.00-500.00%
AVGO230616C006850002023-06-07 3:51PM EDT685.00110.280.000.000.00-3900.00%
AVGO230616C006900002023-06-07 3:33PM EDT690.00104.960.000.000.00-1800.00%
AVGO230616C006950002023-06-07 12:13PM EDT695.00107.250.000.000.00-100.00%
AVGO230616C007000002023-06-07 3:35PM EDT700.0094.400.000.000.00-1600.00%
AVGO230616C007050002023-06-02 10:54AM EDT705.00110.000.000.000.00-700.00%
AVGO230616C007100002023-06-07 3:51PM EDT710.0085.580.000.000.00-3900.00%
AVGO230616C007150002023-06-02 3:45PM EDT715.0098.000.000.000.00-3400.00%
AVGO230616C007200002023-06-07 3:08PM EDT720.0076.570.000.000.00-600.00%
AVGO230616C007250002023-06-07 1:12PM EDT725.0073.780.000.000.00-100.00%
AVGO230616C007300002023-06-07 9:40AM EDT730.0061.500.000.000.00-200.00%
AVGO230616C007350002023-06-06 11:01AM EDT735.0057.590.000.000.00-6500.00%
AVGO230616C007400002023-06-07 3:08PM EDT740.0056.980.000.000.00-400.00%
AVGO230616C007450002023-06-07 9:33AM EDT745.0047.500.000.000.00-100.00%
AVGO230616C007500002023-06-07 3:39PM EDT750.0046.000.000.000.00-11100.00%
AVGO230616C007550002023-06-07 2:51PM EDT755.0041.300.000.000.00-6200.00%
AVGO230616C007600002023-06-07 2:42PM EDT760.0039.300.000.000.00-1000.00%
AVGO230616C007650002023-06-07 2:42PM EDT765.0035.200.000.000.00-200.00%
AVGO230616C007700002023-06-07 9:40AM EDT770.0028.000.000.000.00-100.00%
AVGO230616C007750002023-06-07 2:51PM EDT775.0025.600.000.000.00-200.00%
AVGO230616C007800002023-06-07 3:52PM EDT780.0024.000.000.000.00-6900.00%
AVGO230616C007850002023-06-07 3:53PM EDT785.0021.000.000.000.00-4100.00%
AVGO230616C007900002023-06-07 3:33PM EDT790.0017.100.000.000.00-7600.00%
AVGO230616C007950002023-06-07 3:57PM EDT795.0014.380.000.000.00-17700.39%
AVGO230616C008000002023-06-07 3:58PM EDT800.0012.190.000.000.00-84001.56%
AVGO230616C008050002023-06-07 3:44PM EDT805.0010.500.000.000.00-20803.13%
AVGO230616C008100002023-06-07 2:51PM EDT810.008.400.000.000.00-12603.13%
AVGO230616C008150002023-06-07 3:50PM EDT815.008.000.000.000.00-41703.13%
AVGO230616C008200002023-06-07 3:52PM EDT820.006.240.000.000.00-42206.25%
AVGO230616C008250002023-06-07 3:59PM EDT825.005.100.000.000.00-41706.25%
AVGO230616C008300002023-06-07 3:42PM EDT830.004.300.000.000.00-19506.25%
AVGO230616C008350002023-06-07 3:54PM EDT835.004.090.000.000.00-26506.25%
AVGO230616C008400002023-06-07 3:54PM EDT840.003.400.000.000.00-14406.25%
AVGO230616C008450002023-06-07 3:54PM EDT845.002.870.000.000.00-3306.25%
AVGO230616C008500002023-06-07 3:56PM EDT850.002.380.000.000.00-812012.50%
AVGO230616C008550002023-06-07 2:07PM EDT855.002.000.000.000.00-52012.50%
AVGO230616C008600002023-06-07 1:20PM EDT860.002.000.000.000.00-123012.50%
AVGO230616C008650002023-06-07 1:43PM EDT865.001.510.000.000.00-11012.50%
AVGO230616C008700002023-06-07 3:57PM EDT870.001.430.000.000.00-78012.50%
AVGO230616C008750002023-06-07 12:44PM EDT875.001.460.000.000.00-17012.50%
AVGO230616C008800002023-06-07 1:58PM EDT880.000.950.000.000.00-36012.50%
AVGO230616C008850002023-06-07 3:32PM EDT885.000.900.000.000.00-1012.50%
AVGO230616C008900002023-06-07 2:14PM EDT890.000.820.000.000.00-164012.50%
AVGO230616C009000002023-06-07 3:55PM EDT900.000.750.000.000.00-175012.50%
AVGO230616C009100002023-06-07 3:32PM EDT910.000.550.000.000.00-24012.50%
AVGO230616C009200002023-06-07 2:14PM EDT920.000.400.000.000.00-91025.00%
AVGO230616C009300002023-06-07 2:47PM EDT930.000.250.000.000.00-22025.00%
AVGO230616C009400002023-06-07 10:03AM EDT940.000.300.000.000.00-3025.00%
AVGO230616C009500002023-06-07 12:09PM EDT950.000.350.000.000.00-9025.00%
AVGO230616C009600002023-06-07 12:38PM EDT960.000.290.000.000.00-111025.00%
AVGO230616C009700002023-06-07 2:01PM EDT970.000.170.000.000.00-52025.00%
AVGO230616C009800002023-06-07 12:27PM EDT980.000.150.000.000.00-4025.00%
AVGO230616C009900002023-06-07 3:31PM EDT990.000.100.000.000.00-29025.00%
AVGO230616C010000002023-06-07 2:22PM EDT1,000.000.050.000.000.00-27025.00%
AVGO230616C010100002023-06-07 11:57AM EDT1,010.000.110.000.000.00-20025.00%
AVGO230616C010200002023-06-07 2:25PM EDT1,020.000.100.000.000.00-6025.00%
AVGO230616C010300002023-06-05 10:24AM EDT1,030.000.100.000.000.00-4025.00%
AVGO230616C010400002023-06-02 11:56AM EDT1,040.000.390.000.000.00-30025.00%
AVGO230616C010500002023-06-07 9:34AM EDT1,050.000.100.000.000.00-1025.00%
AVGO230616C010600002023-06-06 9:55AM EDT1,060.000.060.000.000.00-6025.00%
AVGO230616C010700002023-06-05 12:41PM EDT1,070.000.050.000.000.00-1025.00%
AVGO230616C010800002023-06-07 12:48PM EDT1,080.000.150.000.000.00-15050.00%
AVGO230616C010900002023-06-02 12:14PM EDT1,090.000.250.000.000.00-4050.00%
AVGO230616C011000002023-06-07 3:19PM EDT1,100.000.050.000.000.00-63050.00%
AVGO230616C011100002023-06-07 10:14AM EDT1,110.000.100.000.000.00-1050.00%
AVGO230616C011200002023-06-02 2:39PM EDT1,120.000.200.000.000.00-6050.00%
AVGO230616C011300002023-06-05 3:25PM EDT1,130.000.070.000.000.00-23050.00%
AVGO230616C011400002023-06-07 12:43PM EDT1,140.000.040.000.000.00-7050.00%
AVGO230616C011500002023-06-02 3:23PM EDT1,150.000.100.000.000.00-18050.00%
AVGO230616C011600002023-06-02 3:12PM EDT1,160.000.140.000.000.00-15050.00%
AVGO230616C011700002023-06-02 12:55PM EDT1,170.000.070.000.000.00-36050.00%
AVGO230616C011800002023-06-02 9:37AM EDT1,180.000.050.000.000.00-1050.00%
AVGO230616C011900002023-06-07 12:47PM EDT1,190.000.150.000.000.00-90050.00%
AVGO230616C012000002023-06-06 3:51PM EDT1,200.000.020.000.000.00-7050.00%
AVGO230616C012100002023-06-01 3:50PM EDT1,210.000.910.000.000.00--050.00%
AVGO230616C012200002023-06-01 2:07PM EDT1,220.000.850.000.000.00--050.00%
AVGO230616C012300002023-06-02 9:50AM EDT1,230.000.050.000.000.00-1050.00%
AVGO230616C012400002023-06-07 12:17PM EDT1,240.000.150.000.000.00-1050.00%
AVGO230616C012500002023-06-02 9:30AM EDT1,250.000.320.000.000.00-27050.00%
AVGO230616C012600002023-06-05 12:36PM EDT1,260.000.010.000.000.00-2050.00%
AVGO230616C012700002023-06-02 1:58PM EDT1,270.000.050.000.000.00-84050.00%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230616P002200002023-04-27 2:41PM EDT220.000.300.000.600.00-1104314.65%
AVGO230616P002300002023-05-26 1:53PM EDT230.000.050.000.000.00-6050.00%
AVGO230616P002400002023-01-12 4:14PM EDT240.000.300.050.750.00-130303.71%
AVGO230616P002500002023-04-19 3:25PM EDT250.000.050.000.350.00-1153268.75%
AVGO230616P002600002023-05-05 9:30AM EDT260.000.590.000.500.00-3180269.73%
AVGO230616P002700002023-05-02 10:48AM EDT270.000.160.000.550.00-830263.67%
AVGO230616P002800002023-02-14 10:46AM EDT280.000.300.050.550.00-2958257.62%
AVGO230616P002900002023-03-13 9:46AM EDT290.000.350.000.750.00-5170255.76%
AVGO230616P003000002023-06-06 11:28AM EDT300.000.040.000.000.00-1050.00%
AVGO230616P003100002023-05-12 3:52PM EDT310.000.050.000.000.00-1050.00%
AVGO230616P003200002023-05-31 3:19PM EDT320.000.050.000.000.00-10050.00%
AVGO230616P003300002023-05-15 10:43AM EDT330.000.050.000.000.00-1050.00%
AVGO230616P003400002023-05-31 3:19PM EDT340.000.050.000.000.00-128050.00%
AVGO230616P003500002023-05-24 1:00PM EDT350.000.050.000.000.00-2050.00%
AVGO230616P003600002023-04-19 1:49PM EDT360.000.150.000.350.00-4839187.50%
AVGO230616P003700002023-05-26 12:34PM EDT370.000.050.000.000.00-11050.00%
AVGO230616P003800002023-05-30 11:13AM EDT380.000.050.000.000.00-1050.00%
AVGO230616P003900002023-06-01 11:31AM EDT390.000.050.000.000.00-2050.00%
AVGO230616P004000002023-06-02 9:45AM EDT400.000.010.000.000.00-364050.00%
AVGO230616P004100002023-06-01 11:31AM EDT410.000.050.000.000.00-2050.00%
AVGO230616P004200002023-06-01 11:32AM EDT420.000.050.000.000.00-2050.00%
AVGO230616P004300002023-05-30 12:58PM EDT430.000.050.000.000.00-30050.00%
AVGO230616P004400002023-05-30 12:58PM EDT440.000.100.000.000.00-8050.00%
AVGO230616P004500002023-06-05 10:33AM EDT450.000.090.000.000.00-10050.00%
AVGO230616P004600002023-06-02 9:32AM EDT460.000.250.000.000.00-7050.00%
AVGO230616P004700002023-06-02 11:10AM EDT470.000.130.000.000.00-16050.00%
AVGO230616P004800002023-06-02 9:32AM EDT480.000.290.000.000.00-7050.00%
AVGO230616P004900002023-06-02 10:24AM EDT490.000.500.000.000.00-7050.00%
AVGO230616P005000002023-06-05 11:11AM EDT500.000.020.000.000.00-21050.00%
AVGO230616P005100002023-06-06 11:46AM EDT510.000.130.000.000.00-1050.00%
AVGO230616P005200002023-06-06 1:06PM EDT520.000.050.000.000.00-1050.00%
AVGO230616P005300002023-06-02 10:45AM EDT530.000.050.000.000.00-108050.00%
AVGO230616P005400002023-06-06 12:50PM EDT540.000.130.000.000.00-19050.00%
AVGO230616P005500002023-06-07 9:30AM EDT550.000.350.000.000.00-1050.00%
AVGO230616P005550002023-05-30 9:41AM EDT555.000.550.000.000.00-3050.00%
AVGO230616P005600002023-06-02 1:54PM EDT560.000.050.000.000.00-104050.00%
AVGO230616P005650002023-06-01 10:00AM EDT565.000.530.000.000.00-1050.00%
AVGO230616P005700002023-06-06 1:07PM EDT570.000.050.000.000.00-3050.00%
AVGO230616P005750002023-06-06 12:57PM EDT575.000.100.000.000.00-10050.00%
AVGO230616P005800002023-06-06 12:04PM EDT580.000.020.000.000.00-1050.00%
AVGO230616P005850002023-06-02 9:54AM EDT585.000.120.000.000.00-20050.00%
AVGO230616P005900002023-06-05 12:52PM EDT590.000.100.000.000.00-15025.00%
AVGO230616P005950002023-06-02 10:45AM EDT595.000.210.000.000.00-1025.00%
AVGO230616P006000002023-06-07 2:14PM EDT600.000.040.000.000.00-3025.00%
AVGO230616P006050002023-06-02 9:49AM EDT605.000.050.000.000.00-1025.00%
AVGO230616P006100002023-06-05 12:41PM EDT610.000.010.000.000.00-1025.00%
AVGO230616P006150002023-06-07 2:01PM EDT615.000.090.000.000.00-4025.00%
AVGO230616P006200002023-06-07 12:58PM EDT620.000.050.000.000.00-1025.00%
AVGO230616P006250002023-06-05 12:41PM EDT625.000.600.000.000.00-2025.00%
AVGO230616P006300002023-06-07 2:44PM EDT630.000.110.000.000.00-2025.00%
AVGO230616P006350002023-06-07 12:39PM EDT635.000.050.000.000.00-22025.00%
AVGO230616P006400002023-06-07 3:45PM EDT640.000.150.000.000.00-42025.00%
AVGO230616P006450002023-06-02 3:07PM EDT645.000.200.000.000.00-4025.00%
AVGO230616P006500002023-06-07 3:15PM EDT650.000.120.000.000.00-12025.00%
AVGO230616P006550002023-06-02 3:43PM EDT655.000.300.000.000.00-6025.00%
AVGO230616P006600002023-06-07 9:30AM EDT660.000.470.000.000.00-1025.00%
AVGO230616P006650002023-06-06 10:38AM EDT665.000.180.000.000.00-2025.00%
AVGO230616P006700002023-06-07 3:15PM EDT670.000.150.000.000.00-14025.00%
AVGO230616P006750002023-06-06 12:40PM EDT675.000.200.000.000.00-62025.00%
AVGO230616P006800002023-06-07 9:42AM EDT680.000.160.000.000.00-10025.00%
AVGO230616P006850002023-06-07 3:15PM EDT685.000.220.000.000.00-13025.00%
AVGO230616P006900002023-06-07 10:42AM EDT690.000.220.000.000.00-15012.50%
AVGO230616P006950002023-06-07 12:23PM EDT695.000.250.000.000.00-5012.50%
AVGO230616P007000002023-06-07 1:58PM EDT700.000.260.000.000.00-26012.50%
AVGO230616P007050002023-06-07 1:34PM EDT705.000.300.000.000.00-2012.50%
AVGO230616P007100002023-06-07 11:31AM EDT710.000.360.000.000.00-5012.50%
AVGO230616P007150002023-06-07 12:06PM EDT715.000.370.000.000.00-8012.50%
AVGO230616P007200002023-06-07 2:19PM EDT720.000.450.000.000.00-40012.50%
AVGO230616P007250002023-06-07 2:51PM EDT725.000.700.000.000.00-21012.50%
AVGO230616P007300002023-06-07 1:17PM EDT730.000.780.000.000.00-122012.50%
AVGO230616P007350002023-06-07 3:04PM EDT735.000.930.000.000.00-32012.50%
AVGO230616P007400002023-06-07 3:55PM EDT740.001.250.000.000.00-99012.50%
AVGO230616P007450002023-06-07 3:01PM EDT745.001.530.000.000.00-2906.25%
AVGO230616P007500002023-06-07 3:30PM EDT750.001.930.000.000.00-10106.25%
AVGO230616P007550002023-06-07 3:55PM EDT755.002.660.000.000.00-4606.25%
AVGO230616P007600002023-06-07 2:51PM EDT760.003.500.000.000.00-6906.25%
AVGO230616P007650002023-06-07 3:15PM EDT765.004.500.000.000.00-6606.25%
AVGO230616P007700002023-06-07 3:58PM EDT770.005.500.000.000.00-19403.13%
AVGO230616P007750002023-06-07 3:56PM EDT775.006.700.000.000.00-10603.13%
AVGO230616P007800002023-06-07 3:55PM EDT780.008.400.000.000.00-12903.13%
AVGO230616P007850002023-06-07 3:49PM EDT785.0010.090.000.000.00-7101.56%
AVGO230616P007900002023-06-07 3:39PM EDT790.0012.800.000.000.00-6800.39%
AVGO230616P007950002023-06-07 3:13PM EDT795.0015.350.000.000.00-19200.00%
AVGO230616P008000002023-06-07 2:13PM EDT800.0018.200.000.000.00-11200.00%
AVGO230616P008050002023-06-07 2:19PM EDT805.0019.600.000.000.00-13100.00%
AVGO230616P008100002023-06-07 3:37PM EDT810.0024.900.000.000.00-1400.00%
AVGO230616P008150002023-06-07 2:12PM EDT815.0028.510.000.000.00-1000.00%
AVGO230616P008200002023-06-07 10:42AM EDT820.0026.800.000.000.00-1100.00%
AVGO230616P008250002023-06-07 10:12AM EDT825.0028.000.000.000.00-300.00%
AVGO230616P008300002023-06-07 2:19PM EDT830.0038.280.000.000.00-300.00%
AVGO230616P008350002023-06-07 10:12AM EDT835.0035.690.000.000.00-100.00%
AVGO230616P008400002023-06-07 10:48AM EDT840.0044.600.000.000.00-100.00%
AVGO230616P008450002023-06-05 10:07AM EDT845.0050.000.000.000.00-200.00%
AVGO230616P008500002023-06-06 10:59AM EDT850.0060.420.000.000.00-1000.00%
AVGO230616P008550002023-06-07 10:12AM EDT855.0053.100.000.000.00-200.00%
AVGO230616P008600002023-06-02 11:00AM EDT860.0056.000.000.000.00-1200.00%
AVGO230616P008650002023-06-02 10:33AM EDT865.0056.300.000.000.00-200.00%
AVGO230616P008700002023-06-01 3:03PM EDT870.0087.730.000.000.00-500.00%
AVGO230616P008750002023-06-01 3:03PM EDT875.0091.670.000.000.00--00.00%
AVGO230616P008800002023-06-06 2:27PM EDT880.0097.530.000.000.00-1400.00%
AVGO230616P008850002023-06-07 11:04AM EDT885.0086.250.000.000.00-800.00%
AVGO230616P008900002023-06-06 2:27PM EDT890.00107.520.000.000.00-400.00%
AVGO230616P009000002023-06-07 9:33AM EDT900.00109.200.000.000.00-100.00%
AVGO230616P009100002023-06-02 11:16AM EDT910.00103.700.000.000.00-100.00%
AVGO230616P009200002023-05-31 10:32AM EDT920.00127.500.000.000.00--00.00%
AVGO230616P009300002023-06-02 11:00AM EDT930.00121.100.000.000.00-100.00%
AVGO230616P009400002023-05-30 2:21PM EDT940.00134.700.000.000.00--00.00%
AVGO230616P009500002023-05-31 9:30AM EDT950.00162.300.000.000.00--00.00%
AVGO230616P009600002023-05-30 3:03PM EDT960.00160.500.000.000.00--00.00%
AVGO230616P009700002023-06-02 12:11PM EDT970.00163.610.000.000.00-100.00%
AVGO230616P010200002023-06-02 9:47AM EDT1,020.00206.700.000.000.00-100.00%
AVGO230616P011000002023-06-01 9:48AM EDT1,100.00306.000.000.000.00--00.00%
AVGO230616P011200002023-05-30 9:44AM EDT1,120.00250.900.000.000.00--00.00%
AVGO230616P012200002023-05-31 9:37AM EDT1,220.00407.990.000.000.00--00.00%