香港股市 將在 4 小時 40 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
597.62-8.15 (-1.35%)
收市價: 04:00PM EST
597.50 -0.12 (-0.02%)
收市後: 07:58PM EST
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230616C002200002022-10-19 8:41AM EST220.00215.000.000.000.00--10.00%
AVGO230616C002700002022-12-12 11:46AM EST270.00276.03308.60312.700.00--00.00%
AVGO230616C003000002022-12-16 10:41AM EST300.00252.61279.80284.000.00-1130.00%
AVGO230616C003200002022-07-22 9:01AM EST320.00201.90229.40237.800.00-210.00%
AVGO230616C003400002022-10-21 11:53AM EST340.00123.20180.10185.100.00-110.00%
AVGO230616C003500002023-01-11 12:57PM EST350.00228.50245.50255.000.00-5952.37%
AVGO230616C003800002023-02-03 10:00AM EST380.00223.30216.50226.00+46.35+26.19%4559.71%
AVGO230616C003900002022-11-02 10:59AM EST390.00103.800.000.000.00-120.00%
AVGO230616C004000002023-01-23 9:39AM EST400.00181.90197.70207.000.00-186056.12%
AVGO230616C004100002022-10-20 2:24PM EST410.0065.35123.90127.200.00-50510.00%
AVGO230616C004200002023-01-03 10:57AM EST420.00152.10188.60193.000.00-49856.65%
AVGO230616C004300002023-02-03 11:35AM EST430.00183.56171.50175.80+44.19+31.71%712246.31%
AVGO230616C004400002023-02-03 2:58PM EST440.00165.05162.50167.00+36.12+28.02%14445.73%
AVGO230616C004500002023-02-03 11:35AM EST450.00165.16154.10159.30+0.76+0.46%718146.48%
AVGO230616C004600002023-01-06 11:15AM EST460.00137.50145.40150.600.00-14245.58%
AVGO230616C004700002023-02-03 9:46AM EST470.00142.10136.40140.50-2.40-1.66%2539742.86%
AVGO230616C004800002023-01-06 11:41AM EST480.00123.80128.10132.800.00-185342.94%
AVGO230616C004900002023-01-20 1:33PM EST490.0094.20119.10124.200.00-122341.80%
AVGO230616C005000002023-01-30 9:53AM EST500.00105.00111.10114.000.00-136638.92%
AVGO230616C005100002023-01-24 11:48AM EST510.0094.90103.10105.600.00-330237.82%
AVGO230616C005200002023-01-27 10:05AM EST520.0097.3095.0098.400.00-1020437.69%
AVGO230616C005300002023-01-23 11:24AM EST530.0077.1087.2090.600.00-834136.80%
AVGO230616C005400002023-01-23 12:19PM EST540.0069.0080.2082.500.00-318435.50%
AVGO230616C005500002023-02-02 1:39PM EST550.0083.5072.9075.200.00-1044934.69%
AVGO230616C005600002023-02-02 1:47PM EST560.0076.6066.7069.000.00-2140934.53%
AVGO230616C005700002023-02-02 1:40PM EST570.0069.9060.1061.800.00-3125133.39%
AVGO230616C005800002023-02-03 3:09PM EST580.0055.0054.3055.50-8.49-13.37%186732.72%
AVGO230616C005900002023-02-02 1:39PM EST590.0056.4048.5049.600.00-124032.11%
AVGO230616C006000002023-02-02 1:39PM EST600.0050.4043.2044.100.00-2094831.56%
AVGO230616C006100002023-02-03 2:23PM EST610.0039.3038.0038.90-2.90-6.87%161,01230.98%
AVGO230616C006200002023-02-03 1:50PM EST620.0034.6033.6034.20-5.20-13.07%836230.50%
AVGO230616C006300002023-02-03 2:35PM EST630.0030.4029.0029.80-0.90-2.88%2315330.00%
AVGO230616C006400002023-02-03 1:50PM EST640.0026.3025.0026.00-1.68-6.00%1033029.67%
AVGO230616C006500002023-02-03 1:09PM EST650.0022.2021.6022.30-1.40-5.93%770629.16%
AVGO230616C006600002023-02-03 11:31AM EST660.0021.6018.5019.40+1.20+5.88%815629.02%
AVGO230616C006700002023-02-03 12:22PM EST670.0016.7015.7016.40-2.20-11.64%2082228.54%
AVGO230616C006800002023-02-03 11:31AM EST680.0015.7013.3014.30+1.60+11.35%1748628.57%
AVGO230616C006900002023-02-03 2:36PM EST690.0012.0011.2011.80+2.70+29.03%148628.01%
AVGO230616C007000002023-02-03 1:37PM EST700.0010.109.1010.00-0.56-5.25%532427.84%
AVGO230616C007100002023-01-26 12:13PM EST710.007.107.708.500.00-121027.76%
AVGO230616C007200002023-02-03 9:50AM EST720.006.806.607.00-0.70-9.33%1347927.44%
AVGO230616C007300002023-01-31 11:37AM EST730.004.205.505.800.00-35627.24%
AVGO230616C007400002023-02-02 2:19PM EST740.005.604.504.900.00-146227.23%
AVGO230616C007500002023-02-02 10:09AM EST750.003.713.604.300.00-14827.51%
AVGO230616C007600002023-02-01 3:08PM EST760.003.202.603.800.00-23327.81%
AVGO230616C007700002023-01-11 1:58PM EST770.003.902.053.300.00-102028.00%
AVGO230616C007800002023-02-01 3:52PM EST780.002.321.802.900.00-11728.25%
AVGO230616C007900002023-01-06 11:30AM EST790.003.601.252.650.00-36128.72%
AVGO230616C008000002023-01-31 1:59PM EST800.001.200.952.300.00-23228.87%
AVGO230616C008100002022-10-17 9:46AM EST810.001.000.000.000.00-11012.50%
AVGO230616C008200002022-12-28 1:00PM EST820.001.550.751.700.00-655629.07%
AVGO230616C008300002022-12-02 1:13PM EST830.001.351.302.150.00-1131.26%
AVGO230616C008400002022-08-24 12:26PM EST840.003.300.453.600.00-3635.61%
AVGO230616C008500002023-01-10 12:04PM EST850.001.010.251.300.00-621730.25%
AVGO230616C008600002023-02-03 12:37PM EST860.000.600.150.80+0.04+7.14%1728.81%
AVGO230616C008700002022-03-22 2:47PM EST870.0018.6010.5013.300.00-3351.24%
AVGO230616C008800002022-10-14 8:41AM EST880.000.810.001.500.00-5733.41%
AVGO230616C008900002022-12-13 9:31AM EST890.000.900.000.000.00-10012.50%
AVGO230616C009000002023-01-12 10:00AM EST900.000.600.050.900.00-204332.31%
AVGO230616C009200002023-01-03 1:54PM EST920.000.520.051.050.00--334.50%
AVGO230616C009400002023-01-10 10:12AM EST940.000.400.050.900.00-115535.11%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230616P002200002023-02-02 9:30AM EST220.000.150.050.350.00-14663.87%
AVGO230616P002300002023-02-02 11:28AM EST230.000.180.100.450.00-12263.38%
AVGO230616P002400002023-01-12 3:14PM EST240.000.300.050.850.00-13064.43%
AVGO230616P002500002023-01-19 1:51PM EST250.000.350.050.800.00-1615461.28%
AVGO230616P002600002022-11-10 10:46AM EST260.002.900.252.450.00-116969.04%
AVGO230616P002700002023-01-26 12:16PM EST270.000.260.050.900.00-232257.03%
AVGO230616P002800002023-02-01 3:35PM EST280.000.300.150.350.00-2295850.54%
AVGO230616P002900002023-02-03 3:33PM EST290.000.350.350.45+0.05+16.67%217551.15%
AVGO230616P003000002023-02-03 3:33PM EST300.000.400.400.55-0.65-61.90%641050.02%
AVGO230616P003100002023-01-23 9:30AM EST310.000.900.151.000.00-121753.15%
AVGO230616P003200002023-01-18 1:55PM EST320.001.100.201.050.00-243651.22%
AVGO230616P003300002023-01-26 9:43AM EST330.001.100.251.100.00-34049.30%
AVGO230616P003400002023-01-30 3:07PM EST340.001.040.301.200.00-1045947.75%
AVGO230616P003500002023-02-01 3:34PM EST350.000.980.451.350.00-113646.47%
AVGO230616P003600002023-01-30 3:07PM EST360.001.600.601.500.00-1285345.12%
AVGO230616P003700002023-01-30 3:09PM EST370.001.850.851.700.00-247843.95%
AVGO230616P003800002023-01-27 9:56AM EST380.001.601.102.000.00-128143.10%
AVGO230616P003900002023-02-03 9:40AM EST390.002.001.402.30+0.10+5.26%215842.10%
AVGO230616P004000002023-01-30 3:07PM EST400.002.922.002.700.00-101,99641.31%
AVGO230616P004100002023-02-01 3:05PM EST410.002.702.153.100.00-2126140.35%
AVGO230616P004200002023-02-02 11:00AM EST420.003.302.603.700.00-4771139.77%
AVGO230616P004300002023-02-03 3:25PM EST430.003.843.504.00+0.44+12.94%319438.32%
AVGO230616P004400002023-02-03 10:22AM EST440.003.903.704.70+0.10+2.63%242337.65%
AVGO230616P004500002023-02-03 9:30AM EST450.005.104.905.50+0.34+7.14%51,02936.98%
AVGO230616P004600002023-02-03 9:41AM EST460.005.505.306.60+0.50+10.00%143136.62%
AVGO230616P004700002023-02-02 2:20PM EST470.006.107.007.400.00-662935.57%
AVGO230616P004800002023-02-03 1:41PM EST480.008.208.108.60+1.30+18.84%1558334.94%
AVGO230616P004900002023-02-03 3:46PM EST490.009.809.409.80-0.50-4.85%4655034.12%
AVGO230616P005000002023-02-03 9:39AM EST500.0010.0010.9011.50+0.64+6.84%189333.70%
AVGO230616P005100002023-02-03 11:49AM EST510.0011.5012.6013.20+1.30+12.75%217833.05%
AVGO230616P005200002023-02-03 3:19PM EST520.0014.7014.6015.10+2.20+17.60%691,06732.39%
AVGO230616P005300002023-02-03 3:06PM EST530.0017.4016.5017.40+3.20+22.54%631,14931.89%
AVGO230616P005400002023-02-03 2:47PM EST540.0019.4018.9019.70+3.35+20.87%241,18231.17%
AVGO230616P005500002023-02-03 3:45PM EST550.0022.5021.2022.70+2.90+14.80%983730.81%
AVGO230616P005600002023-02-03 10:38AM EST560.0021.9024.5025.90+1.01+4.83%157030.35%
AVGO230616P005700002023-02-03 1:41PM EST570.0028.6027.8029.20+3.20+12.60%1033529.72%
AVGO230616P005800002023-02-03 2:16PM EST580.0032.0031.8032.70+2.65+9.03%615829.00%
AVGO230616P005900002023-02-03 11:51AM EST590.0033.3035.9037.00+1.10+3.42%356228.61%
AVGO230616P006000002023-02-03 3:59PM EST600.0040.8040.4041.30+2.50+6.53%1541227.95%
AVGO230616P006100002023-02-03 2:47PM EST610.0046.0045.3046.30+7.60+19.79%916627.52%
AVGO230616P006200002023-02-03 2:26PM EST620.0050.9050.6051.70+4.40+9.46%1222727.09%
AVGO230616P006300002023-02-02 9:40AM EST630.0050.8056.3057.500.00-23726.67%
AVGO230616P006400002023-01-30 3:56PM EST640.0073.3062.2064.900.00-3527.14%
AVGO230616P006500002022-06-15 9:39AM EST650.00153.90169.00173.700.00-2497.42%
AVGO230616P006600002023-01-27 12:27PM EST660.0079.4074.4078.300.00-3426.26%
AVGO230616P007000002022-08-22 2:33PM EST700.00183.30216.90221.500.00-22106.70%
AVGO230616P007200002022-08-05 1:59PM EST720.00182.71223.00227.900.00-121100.98%
AVGO230616P007400002022-09-19 9:25AM EST740.00245.00303.50308.000.00--0146.99%
AVGO230616P007500002022-09-19 9:23AM EST750.00255.45311.20318.500.00--0148.09%
AVGO230616P007900002022-09-06 8:33AM EST790.00293.400.000.000.00--00.00%
AVGO230616P008000002022-12-14 2:00PM EST800.00225.30219.10223.300.00-1050.62%
AVGO230616P008100002023-01-19 10:55AM EST810.00247.20208.00217.100.00-1034.84%
AVGO230616P008400002022-09-19 9:25AM EST840.00344.46403.80408.200.00--0162.92%
AVGO230616P009000002022-09-19 9:23AM EST900.00405.30463.20468.100.00-20170.72%