AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616C00220000 | 2023-05-25 12:19PM EDT | 220.00 | 489.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00230000 | 2023-05-31 9:41AM EDT | 230.00 | 576.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616C00240000 | 2023-05-31 9:38AM EDT | 240.00 | 580.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616C00270000 | 2022-12-12 12:46PM EDT | 270.00 | 276.03 | 308.60 | 312.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616C00290000 | 2023-05-30 9:52AM EDT | 290.00 | 608.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616C00300000 | 2023-05-26 12:18PM EDT | 300.00 | 480.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO230616C00320000 | 2022-07-22 10:01AM EDT | 320.00 | 201.90 | 229.40 | 237.80 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO230616C00340000 | 2022-10-21 12:53PM EDT | 340.00 | 123.20 | 180.10 | 185.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO230616C00350000 | 2023-02-16 4:58PM EDT | 350.00 | 253.10 | 276.00 | 285.40 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO230616C00360000 | 2023-05-30 9:46AM EDT | 360.00 | 541.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616C00380000 | 2023-03-27 11:24AM EDT | 380.00 | 257.00 | 236.20 | 242.40 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO230616C00390000 | 2023-05-16 3:29PM EDT | 390.00 | 258.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00400000 | 2023-06-06 12:43PM EDT | 400.00 | 380.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00410000 | 2022-10-20 3:24PM EDT | 410.00 | 65.35 | 123.90 | 127.20 | 0.00 | - | 50 | 51 | 0.00% |
| AVGO230616C00420000 | 2023-05-23 12:11PM EDT | 420.00 | 278.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO230616C00430000 | 2023-06-07 9:46AM EDT | 430.00 | 368.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO230616C00440000 | 2023-05-30 9:39AM EDT | 440.00 | 419.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00450000 | 2023-06-02 3:10PM EDT | 450.00 | 366.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00460000 | 2023-05-26 2:01PM EDT | 460.00 | 340.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00470000 | 2023-06-01 10:42AM EDT | 470.00 | 326.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVGO230616C00480000 | 2023-05-30 3:22PM EDT | 480.00 | 335.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO230616C00490000 | 2023-05-30 3:22PM EDT | 490.00 | 325.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616C00500000 | 2023-06-01 3:38PM EDT | 500.00 | 296.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO230616C00510000 | 2023-05-31 9:37AM EDT | 510.00 | 304.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00520000 | 2023-05-26 3:12PM EDT | 520.00 | 293.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616C00530000 | 2023-06-02 10:12AM EDT | 530.00 | 291.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO230616C00540000 | 2023-06-07 11:34AM EDT | 540.00 | 262.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00550000 | 2023-06-07 11:35AM EDT | 550.00 | 252.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO230616C00560000 | 2023-06-06 10:13AM EDT | 560.00 | 228.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616C00565000 | 2023-05-26 3:17PM EDT | 565.00 | 251.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00570000 | 2023-06-07 10:50AM EDT | 570.00 | 229.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00575000 | 2023-05-26 9:44AM EDT | 575.00 | 180.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00580000 | 2023-06-01 9:38AM EDT | 580.00 | 218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00585000 | 2023-05-30 12:28PM EDT | 585.00 | 254.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO230616C00590000 | 2023-06-06 3:00PM EDT | 590.00 | 194.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVGO230616C00600000 | 2023-06-07 3:40PM EDT | 600.00 | 194.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00605000 | 2023-05-24 11:04AM EDT | 605.00 | 78.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616C00610000 | 2023-06-06 12:16PM EDT | 610.00 | 174.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616C00620000 | 2023-06-07 9:39AM EDT | 620.00 | 171.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00630000 | 2023-06-06 12:35PM EDT | 630.00 | 152.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00635000 | 2023-05-30 11:32AM EDT | 635.00 | 229.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616C00640000 | 2023-06-07 3:57PM EDT | 640.00 | 155.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO230616C00645000 | 2023-05-30 3:50PM EDT | 645.00 | 166.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616C00650000 | 2023-06-07 3:51PM EDT | 650.00 | 145.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO230616C00655000 | 2023-06-05 11:59AM EDT | 655.00 | 145.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO230616C00660000 | 2023-06-07 12:02PM EDT | 660.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00665000 | 2023-06-07 10:22AM EDT | 665.00 | 138.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616C00670000 | 2023-06-07 1:06PM EDT | 670.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00675000 | 2023-06-05 10:19AM EDT | 675.00 | 124.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO230616C00680000 | 2023-06-07 3:54PM EDT | 680.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO230616C00685000 | 2023-06-07 3:51PM EDT | 685.00 | 110.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AVGO230616C00690000 | 2023-06-07 3:33PM EDT | 690.00 | 104.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AVGO230616C00695000 | 2023-06-07 12:13PM EDT | 695.00 | 107.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00700000 | 2023-06-07 3:35PM EDT | 700.00 | 94.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO230616C00705000 | 2023-06-02 10:54AM EDT | 705.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO230616C00710000 | 2023-06-07 3:51PM EDT | 710.00 | 85.58 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AVGO230616C00715000 | 2023-06-02 3:45PM EDT | 715.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AVGO230616C00720000 | 2023-06-07 3:08PM EDT | 720.00 | 76.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO230616C00725000 | 2023-06-07 1:12PM EDT | 725.00 | 73.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00730000 | 2023-06-07 9:40AM EDT | 730.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616C00735000 | 2023-06-06 11:01AM EDT | 735.00 | 57.59 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AVGO230616C00740000 | 2023-06-07 3:08PM EDT | 740.00 | 56.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO230616C00745000 | 2023-06-07 9:33AM EDT | 745.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00750000 | 2023-06-07 3:39PM EDT | 750.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| AVGO230616C00755000 | 2023-06-07 2:51PM EDT | 755.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AVGO230616C00760000 | 2023-06-07 2:42PM EDT | 760.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO230616C00765000 | 2023-06-07 2:42PM EDT | 765.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616C00770000 | 2023-06-07 9:40AM EDT | 770.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616C00775000 | 2023-06-07 2:51PM EDT | 775.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616C00780000 | 2023-06-07 3:52PM EDT | 780.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AVGO230616C00785000 | 2023-06-07 3:53PM EDT | 785.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AVGO230616C00790000 | 2023-06-07 3:33PM EDT | 790.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AVGO230616C00795000 | 2023-06-07 3:57PM EDT | 795.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.39% |
| AVGO230616C00800000 | 2023-06-07 3:58PM EDT | 800.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 1.56% |
| AVGO230616C00805000 | 2023-06-07 3:44PM EDT | 805.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| AVGO230616C00810000 | 2023-06-07 2:51PM EDT | 810.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| AVGO230616C00815000 | 2023-06-07 3:50PM EDT | 815.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 3.13% |
| AVGO230616C00820000 | 2023-06-07 3:52PM EDT | 820.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 6.25% |
| AVGO230616C00825000 | 2023-06-07 3:59PM EDT | 825.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 6.25% |
| AVGO230616C00830000 | 2023-06-07 3:42PM EDT | 830.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| AVGO230616C00835000 | 2023-06-07 3:54PM EDT | 835.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| AVGO230616C00840000 | 2023-06-07 3:54PM EDT | 840.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| AVGO230616C00845000 | 2023-06-07 3:54PM EDT | 845.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AVGO230616C00850000 | 2023-06-07 3:56PM EDT | 850.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 12.50% |
| AVGO230616C00855000 | 2023-06-07 2:07PM EDT | 855.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AVGO230616C00860000 | 2023-06-07 1:20PM EDT | 860.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| AVGO230616C00865000 | 2023-06-07 1:43PM EDT | 865.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO230616C00870000 | 2023-06-07 3:57PM EDT | 870.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| AVGO230616C00875000 | 2023-06-07 12:44PM EDT | 875.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO230616C00880000 | 2023-06-07 1:58PM EDT | 880.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AVGO230616C00885000 | 2023-06-07 3:32PM EDT | 885.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO230616C00890000 | 2023-06-07 2:14PM EDT | 890.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| AVGO230616C00900000 | 2023-06-07 3:55PM EDT | 900.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| AVGO230616C00910000 | 2023-06-07 3:32PM EDT | 910.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AVGO230616C00920000 | 2023-06-07 2:14PM EDT | 920.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| AVGO230616C00930000 | 2023-06-07 2:47PM EDT | 930.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AVGO230616C00940000 | 2023-06-07 10:03AM EDT | 940.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO230616C00950000 | 2023-06-07 12:09PM EDT | 950.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVGO230616C00960000 | 2023-06-07 12:38PM EDT | 960.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| AVGO230616C00970000 | 2023-06-07 2:01PM EDT | 970.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| AVGO230616C00980000 | 2023-06-07 12:27PM EDT | 980.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO230616C00990000 | 2023-06-07 3:31PM EDT | 990.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AVGO230616C01000000 | 2023-06-07 2:22PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AVGO230616C01010000 | 2023-06-07 11:57AM EDT | 1,010.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AVGO230616C01020000 | 2023-06-07 2:25PM EDT | 1,020.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO230616C01030000 | 2023-06-05 10:24AM EDT | 1,030.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO230616C01040000 | 2023-06-02 11:56AM EDT | 1,040.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO230616C01050000 | 2023-06-07 9:34AM EDT | 1,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO230616C01060000 | 2023-06-06 9:55AM EDT | 1,060.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO230616C01070000 | 2023-06-05 12:41PM EDT | 1,070.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO230616C01080000 | 2023-06-07 12:48PM EDT | 1,080.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AVGO230616C01090000 | 2023-06-02 12:14PM EDT | 1,090.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVGO230616C01100000 | 2023-06-07 3:19PM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| AVGO230616C01110000 | 2023-06-07 10:14AM EDT | 1,110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230616C01120000 | 2023-06-02 2:39PM EDT | 1,120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO230616C01130000 | 2023-06-05 3:25PM EDT | 1,130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AVGO230616C01140000 | 2023-06-07 12:43PM EDT | 1,140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AVGO230616C01150000 | 2023-06-02 3:23PM EDT | 1,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AVGO230616C01160000 | 2023-06-02 3:12PM EDT | 1,160.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AVGO230616C01170000 | 2023-06-02 12:55PM EDT | 1,170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AVGO230616C01180000 | 2023-06-02 9:37AM EDT | 1,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230616C01190000 | 2023-06-07 12:47PM EDT | 1,190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| AVGO230616C01200000 | 2023-06-06 3:51PM EDT | 1,200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AVGO230616C01210000 | 2023-06-01 3:50PM EDT | 1,210.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO230616C01220000 | 2023-06-01 2:07PM EDT | 1,220.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO230616C01230000 | 2023-06-02 9:50AM EDT | 1,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230616C01240000 | 2023-06-07 12:17PM EDT | 1,240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230616C01250000 | 2023-06-02 9:30AM EDT | 1,250.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AVGO230616C01260000 | 2023-06-05 12:36PM EDT | 1,260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO230616C01270000 | 2023-06-02 1:58PM EDT | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616P00220000 | 2023-04-27 2:41PM EDT | 220.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 104 | 314.65% |
| AVGO230616P00230000 | 2023-05-26 1:53PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO230616P00240000 | 2023-01-12 4:14PM EDT | 240.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 30 | 303.71% |
| AVGO230616P00250000 | 2023-04-19 3:25PM EDT | 250.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 153 | 268.75% |
| AVGO230616P00260000 | 2023-05-05 9:30AM EDT | 260.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 3 | 180 | 269.73% |
| AVGO230616P00270000 | 2023-05-02 10:48AM EDT | 270.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 8 | 30 | 263.67% |
| AVGO230616P00280000 | 2023-02-14 10:46AM EDT | 280.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 958 | 257.62% |
| AVGO230616P00290000 | 2023-03-13 9:46AM EDT | 290.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 170 | 255.76% |
| AVGO230616P00300000 | 2023-06-06 11:28AM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230616P00310000 | 2023-05-12 3:52PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230616P00320000 | 2023-05-31 3:19PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO230616P00330000 | 2023-05-15 10:43AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230616P00340000 | 2023-05-31 3:19PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| AVGO230616P00350000 | 2023-05-24 1:00PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO230616P00360000 | 2023-04-19 1:49PM EDT | 360.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 839 | 187.50% |
| AVGO230616P00370000 | 2023-05-26 12:34PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AVGO230616P00380000 | 2023-05-30 11:13AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230616P00390000 | 2023-06-01 11:31AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO230616P00400000 | 2023-06-02 9:45AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 50.00% |
| AVGO230616P00410000 | 2023-06-01 11:31AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO230616P00420000 | 2023-06-01 11:32AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO230616P00430000 | 2023-05-30 12:58PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AVGO230616P00440000 | 2023-05-30 12:58PM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AVGO230616P00450000 | 2023-06-05 10:33AM EDT | 450.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO230616P00460000 | 2023-06-02 9:32AM EDT | 460.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AVGO230616P00470000 | 2023-06-02 11:10AM EDT | 470.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AVGO230616P00480000 | 2023-06-02 9:32AM EDT | 480.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AVGO230616P00490000 | 2023-06-02 10:24AM EDT | 490.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AVGO230616P00500000 | 2023-06-05 11:11AM EDT | 500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AVGO230616P00510000 | 2023-06-06 11:46AM EDT | 510.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230616P00520000 | 2023-06-06 1:06PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230616P00530000 | 2023-06-02 10:45AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| AVGO230616P00540000 | 2023-06-06 12:50PM EDT | 540.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AVGO230616P00550000 | 2023-06-07 9:30AM EDT | 550.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230616P00555000 | 2023-05-30 9:41AM EDT | 555.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO230616P00560000 | 2023-06-02 1:54PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| AVGO230616P00565000 | 2023-06-01 10:00AM EDT | 565.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230616P00570000 | 2023-06-06 1:07PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVGO230616P00575000 | 2023-06-06 12:57PM EDT | 575.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVGO230616P00580000 | 2023-06-06 12:04PM EDT | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230616P00585000 | 2023-06-02 9:54AM EDT | 585.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AVGO230616P00590000 | 2023-06-05 12:52PM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AVGO230616P00595000 | 2023-06-02 10:45AM EDT | 595.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO230616P00600000 | 2023-06-07 2:14PM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO230616P00605000 | 2023-06-02 9:49AM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO230616P00610000 | 2023-06-05 12:41PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO230616P00615000 | 2023-06-07 2:01PM EDT | 615.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO230616P00620000 | 2023-06-07 12:58PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO230616P00625000 | 2023-06-05 12:41PM EDT | 625.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO230616P00630000 | 2023-06-07 2:44PM EDT | 630.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO230616P00635000 | 2023-06-07 12:39PM EDT | 635.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AVGO230616P00640000 | 2023-06-07 3:45PM EDT | 640.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AVGO230616P00645000 | 2023-06-02 3:07PM EDT | 645.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO230616P00650000 | 2023-06-07 3:15PM EDT | 650.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AVGO230616P00655000 | 2023-06-02 3:43PM EDT | 655.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO230616P00660000 | 2023-06-07 9:30AM EDT | 660.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO230616P00665000 | 2023-06-06 10:38AM EDT | 665.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO230616P00670000 | 2023-06-07 3:15PM EDT | 670.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AVGO230616P00675000 | 2023-06-06 12:40PM EDT | 675.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| AVGO230616P00680000 | 2023-06-07 9:42AM EDT | 680.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVGO230616P00685000 | 2023-06-07 3:15PM EDT | 685.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO230616P00690000 | 2023-06-07 10:42AM EDT | 690.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO230616P00695000 | 2023-06-07 12:23PM EDT | 695.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO230616P00700000 | 2023-06-07 1:58PM EDT | 700.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AVGO230616P00705000 | 2023-06-07 1:34PM EDT | 705.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO230616P00710000 | 2023-06-07 11:31AM EDT | 710.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO230616P00715000 | 2023-06-07 12:06PM EDT | 715.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVGO230616P00720000 | 2023-06-07 2:19PM EDT | 720.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AVGO230616P00725000 | 2023-06-07 2:51PM EDT | 725.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AVGO230616P00730000 | 2023-06-07 1:17PM EDT | 730.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| AVGO230616P00735000 | 2023-06-07 3:04PM EDT | 735.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AVGO230616P00740000 | 2023-06-07 3:55PM EDT | 740.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| AVGO230616P00745000 | 2023-06-07 3:01PM EDT | 745.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AVGO230616P00750000 | 2023-06-07 3:30PM EDT | 750.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| AVGO230616P00755000 | 2023-06-07 3:55PM EDT | 755.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AVGO230616P00760000 | 2023-06-07 2:51PM EDT | 760.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| AVGO230616P00765000 | 2023-06-07 3:15PM EDT | 765.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| AVGO230616P00770000 | 2023-06-07 3:58PM EDT | 770.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| AVGO230616P00775000 | 2023-06-07 3:56PM EDT | 775.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| AVGO230616P00780000 | 2023-06-07 3:55PM EDT | 780.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| AVGO230616P00785000 | 2023-06-07 3:49PM EDT | 785.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| AVGO230616P00790000 | 2023-06-07 3:39PM EDT | 790.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
| AVGO230616P00795000 | 2023-06-07 3:13PM EDT | 795.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| AVGO230616P00800000 | 2023-06-07 2:13PM EDT | 800.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AVGO230616P00805000 | 2023-06-07 2:19PM EDT | 805.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| AVGO230616P00810000 | 2023-06-07 3:37PM EDT | 810.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO230616P00815000 | 2023-06-07 2:12PM EDT | 815.00 | 28.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO230616P00820000 | 2023-06-07 10:42AM EDT | 820.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO230616P00825000 | 2023-06-07 10:12AM EDT | 825.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO230616P00830000 | 2023-06-07 2:19PM EDT | 830.00 | 38.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO230616P00835000 | 2023-06-07 10:12AM EDT | 835.00 | 35.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616P00840000 | 2023-06-07 10:48AM EDT | 840.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616P00845000 | 2023-06-05 10:07AM EDT | 845.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616P00850000 | 2023-06-06 10:59AM EDT | 850.00 | 60.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO230616P00855000 | 2023-06-07 10:12AM EDT | 855.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616P00860000 | 2023-06-02 11:00AM EDT | 860.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO230616P00865000 | 2023-06-02 10:33AM EDT | 865.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230616P00870000 | 2023-06-01 3:03PM EDT | 870.00 | 87.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO230616P00875000 | 2023-06-01 3:03PM EDT | 875.00 | 91.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616P00880000 | 2023-06-06 2:27PM EDT | 880.00 | 97.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AVGO230616P00885000 | 2023-06-07 11:04AM EDT | 885.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO230616P00890000 | 2023-06-06 2:27PM EDT | 890.00 | 107.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO230616P00900000 | 2023-06-07 9:33AM EDT | 900.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616P00910000 | 2023-06-02 11:16AM EDT | 910.00 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616P00920000 | 2023-05-31 10:32AM EDT | 920.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616P00930000 | 2023-06-02 11:00AM EDT | 930.00 | 121.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616P00940000 | 2023-05-30 2:21PM EDT | 940.00 | 134.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616P00950000 | 2023-05-31 9:30AM EDT | 950.00 | 162.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616P00960000 | 2023-05-30 3:03PM EDT | 960.00 | 160.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616P00970000 | 2023-06-02 12:11PM EDT | 970.00 | 163.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616P01020000 | 2023-06-02 9:47AM EDT | 1,020.00 | 206.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616P01100000 | 2023-06-01 9:48AM EDT | 1,100.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616P01120000 | 2023-05-30 9:44AM EDT | 1,120.00 | 250.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230616P01220000 | 2023-05-31 9:37AM EDT | 1,220.00 | 407.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
