香港股市 將收市,收市時間:5 小時 56 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
479.86+23.08 (+5.05%)
收市價: 04:00PM EDT
478.54 -1.32 (-0.28%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230616C003000002022-09-21 10:23AM EDT300.00203.10187.00191.700.00--152.36%
AVGO230616C003200002022-07-22 10:01AM EDT320.00201.90229.40237.800.00-21109.60%
AVGO230616C003400002022-07-20 11:25AM EDT340.00184.60212.80220.100.00--0102.93%
AVGO230616C003500002022-07-22 10:32AM EDT350.00176.40203.30210.100.00-2398.70%
AVGO230616C003900002022-06-13 1:21PM EDT390.00157.40117.00124.400.00-2249.15%
AVGO230616C004000002022-09-29 2:26PM EDT400.0086.80106.90110.400.00-24742.96%
AVGO230616C004100002022-10-03 2:35PM EDT410.0087.00100.30102.800.00-25241.86%
AVGO230616C004200002022-09-29 3:30PM EDT420.0074.4593.2097.700.00-504642.48%
AVGO230616C004300002022-10-04 2:52PM EDT430.0087.8086.4089.50+9.58+12.25%27340.68%
AVGO230616C004400002022-08-09 1:37PM EDT440.00118.30101.10104.500.00-1253.49%
AVGO230616C004500002022-09-29 12:37PM EDT450.0059.0074.4077.300.00-51939.67%
AVGO230616C004600002022-09-30 10:55AM EDT460.0057.3068.3071.100.00-43038.87%
AVGO230616C004700002022-10-04 11:57AM EDT470.0061.4663.6065.80+11.16+22.19%332038.51%
AVGO230616C004800002022-10-03 2:48PM EDT480.0049.0057.9060.300.00-22837.87%
AVGO230616C004900002022-09-30 10:33AM EDT490.0043.7052.8055.800.00-24737.71%
AVGO230616C005000002022-10-04 11:58AM EDT500.0046.8549.0050.60+7.15+18.01%418436.95%
AVGO230616C005100002022-10-03 2:16PM EDT510.0035.9044.7046.000.00-15436.42%
AVGO230616C005200002022-10-04 10:36AM EDT520.0039.8540.4042.60+7.15+21.87%118636.48%
AVGO230616C005300002022-10-04 11:35AM EDT530.0035.3236.4038.10+1.82+5.43%121735.71%
AVGO230616C005400002022-09-21 11:08AM EDT540.0041.6032.3034.700.00-111635.47%
AVGO230616C005500002022-10-04 11:16AM EDT550.0029.3929.9031.70+6.39+27.78%136735.35%
AVGO230616C005600002022-09-30 2:19PM EDT560.0019.0526.7028.500.00-9241834.96%
AVGO230616C005700002022-09-27 1:06PM EDT570.0020.1223.9025.300.00-915434.41%
AVGO230616C005800002022-10-03 10:43AM EDT580.0016.8021.6023.200.00-29634.48%
AVGO230616C005900002022-09-30 10:33AM EDT590.0015.4019.2020.800.00-16434.21%
AVGO230616C006000002022-09-29 11:34AM EDT600.0012.7917.1018.600.00-131433.94%
AVGO230616C006100002022-10-03 3:13PM EDT610.0011.9015.1016.900.00-288233.93%
AVGO230616C006200002022-09-29 10:03AM EDT620.0011.1013.5014.600.00-127933.30%
AVGO230616C006300002022-09-28 12:59PM EDT630.0011.4312.0012.600.00-16032.75%
AVGO230616C006400002022-10-04 3:56PM EDT640.0011.1010.5012.100.00-126433.43%
AVGO230616C006500002022-09-28 11:42AM EDT650.008.809.2010.400.00-17032.90%
AVGO230616C006600002022-09-26 2:15PM EDT660.008.487.909.800.00-14533.34%
AVGO230616C006700002022-10-04 11:21AM EDT670.007.697.108.20+2.29+42.41%114632.62%
AVGO230616C006800002022-09-29 1:24PM EDT680.004.926.407.200.00-321532.41%
AVGO230616C006900002022-09-01 9:49AM EDT690.008.803.404.100.00-16929.03%
AVGO230616C007000002022-09-27 11:19AM EDT700.004.904.905.800.00-128432.41%
AVGO230616C007100002022-09-23 11:35AM EDT710.004.804.305.200.00-119732.41%
AVGO230616C007200002022-09-29 2:35PM EDT720.003.103.804.200.00-17331.66%
AVGO230616C007300002022-09-02 1:29PM EDT730.006.702.002.900.00-13430.04%
AVGO230616C007400002022-10-04 3:27PM EDT740.003.162.853.80-0.04-1.25%159532.52%
AVGO230616C007500002022-08-01 12:37PM EDT750.009.305.506.100.00-152936.97%
AVGO230616C007600002022-07-11 2:38PM EDT760.005.197.8012.500.00-1645.50%
AVGO230616C007700002022-09-08 2:43PM EDT770.004.301.503.000.00-61033.13%
AVGO230616C007800002022-06-16 3:54PM EDT780.007.002.457.700.00-4541.51%
AVGO230616C007900002022-09-13 9:30AM EDT790.005.000.602.100.00-15832.31%
AVGO230616C008000002022-08-04 10:07AM EDT800.006.552.803.500.00-11236.22%
AVGO230616C008100002022-08-04 10:07AM EDT810.005.822.453.200.00-11136.25%
AVGO230616C008200002022-08-26 2:50PM EDT820.004.560.754.100.00-16738.73%
AVGO230616C008300002022-06-22 12:20PM EDT830.004.452.703.300.00--037.75%
AVGO230616C008400002022-08-24 1:26PM EDT840.003.300.453.600.00-3639.02%
AVGO230616C008500002022-09-28 2:35PM EDT850.001.050.551.300.00-221533.32%
AVGO230616C008600002022-08-25 3:12PM EDT860.003.500.203.200.00-5539.37%
AVGO230616C008700002022-03-22 3:47PM EDT870.0018.6010.5013.300.00-3353.25%
AVGO230616C008800002022-06-24 1:08PM EDT880.002.900.003.800.00-1241.88%
AVGO230616C008900002022-05-04 3:25PM EDT890.0010.786.809.300.00--1051.38%
AVGO230616C009000002022-09-27 11:54AM EDT900.001.240.002.300.00-1339.37%
AVGO230616C009400002022-06-14 11:15AM EDT940.003.370.003.100.00-12743.65%
認沽盤範圍2023年6月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230616P002400002022-09-23 12:15PM EDT240.002.801.905.400.00-3952.75%
AVGO230616P002500002022-10-04 3:01PM EDT250.004.243.604.90-0.48-10.17%2511151.77%
AVGO230616P002600002022-07-20 11:01AM EDT260.004.600.056.500.00--254.44%
AVGO230616P002700002022-09-02 3:25PM EDT270.006.307.408.900.00-54454.90%
AVGO230616P002800002022-09-26 1:20PM EDT280.007.806.006.800.00-325449.55%
AVGO230616P002900002022-09-29 2:23PM EDT290.0010.976.907.600.00-505748.39%
AVGO230616P003000002022-10-04 10:27AM EDT300.008.607.808.80-1.43-14.26%132447.77%
AVGO230616P003100002022-09-19 1:16PM EDT310.008.598.9010.000.00-2317746.98%
AVGO230616P003200002022-08-26 2:50PM EDT320.009.1211.1012.200.00-21047.36%
AVGO230616P003300002022-08-30 2:39PM EDT330.0012.9016.7018.700.00-202351.25%
AVGO230616P003400002022-09-30 10:26AM EDT340.0018.2013.1013.700.00-644143.90%
AVGO230616P003500002022-10-04 1:32PM EDT350.0015.6014.7015.50-4.98-24.20%105143.28%
AVGO230616P003600002022-10-04 10:56AM EDT360.0017.0016.5017.40-5.80-25.44%671242.60%
AVGO230616P003700002022-10-03 12:01PM EDT370.0019.0018.5019.70-4.50-19.15%265442.15%
AVGO230616P003800002022-09-30 2:28PM EDT380.0028.6020.0021.600.00-73941.17%
AVGO230616P003900002022-10-03 11:22AM EDT390.0029.0022.9024.300.00-114640.75%
AVGO230616P004000002022-09-30 10:55AM EDT400.0033.0025.4026.400.00-633839.67%
AVGO230616P004100002022-09-30 2:19PM EDT410.0038.1528.2029.700.00-8316139.40%
AVGO230616P004200002022-10-03 12:21PM EDT420.0038.8031.3032.700.00-755638.74%
AVGO230616P004300002022-10-03 2:19PM EDT430.0041.2033.9035.900.00-58938.06%
AVGO230616P004400002022-10-03 12:20PM EDT440.0039.5037.3039.10-7.30-15.60%128937.23%
AVGO230616P004500002022-10-04 11:59AM EDT450.0043.4041.4044.70-8.00-15.56%258237.86%
AVGO230616P004600002022-10-04 12:36PM EDT460.0047.4045.5046.90-9.80-17.13%717736.06%
AVGO230616P004700002022-10-04 3:01PM EDT470.0050.8149.0052.00-10.59-17.25%824336.01%
AVGO230616P004800002022-10-03 10:10AM EDT480.0068.0154.2055.800.00-120934.96%
AVGO230616P004900002022-09-23 11:25AM EDT490.0065.4059.1061.000.00-422834.63%
AVGO230616P005000002022-09-30 10:42AM EDT500.0079.8764.4066.200.00-1142934.14%
AVGO230616P005100002022-09-26 12:31PM EDT510.0081.5069.9072.000.00-28933.85%
AVGO230616P005200002022-09-30 1:53PM EDT520.0096.4074.9077.600.00-229833.27%
AVGO230616P005300002022-10-04 2:06PM EDT530.0083.4081.7084.60-13.50-13.93%273433.41%
AVGO230616P005400002022-10-04 12:30PM EDT540.0091.4187.0090.70-2.39-2.55%149732.81%
AVGO230616P005500002022-09-26 10:59AM EDT550.00103.6293.7097.300.00-19232.37%
AVGO230616P005600002022-09-02 10:42AM EDT560.0086.50127.30131.100.00-122349.55%
AVGO230616P005700002022-08-29 11:59AM EDT570.0094.00120.10122.200.00-119739.03%
AVGO230616P005800002022-09-20 12:50PM EDT580.00111.16114.60118.800.00-54231.20%
AVGO230616P005900002022-09-29 10:24AM EDT590.00144.50123.00126.600.00-518030.94%
AVGO230616P006000002022-10-04 3:12PM EDT600.00133.88131.20134.30+9.49+7.63%510930.44%
AVGO230616P006100002022-06-21 11:01AM EDT610.00133.80117.50124.000.00-290.00%
AVGO230616P006200002022-09-21 3:42PM EDT620.00146.07146.60150.600.00-205129.65%
AVGO230616P006300002022-09-21 2:52PM EDT630.00146.51156.30159.300.00-132429.52%
AVGO230616P006400002022-09-14 1:29PM EDT640.00145.30165.10167.700.00-2628.91%
AVGO230616P006500002022-06-15 10:39AM EDT650.00153.90169.00173.700.00-2424.70%
AVGO230616P007000002022-08-22 3:33PM EDT700.00183.30216.90221.500.00-2224.20%
AVGO230616P007200002022-08-05 2:59PM EDT720.00182.71223.00227.900.00-1210.00%
AVGO230616P007400002022-09-19 10:25AM EDT740.00245.00257.70262.600.00--029.93%
AVGO230616P007500002022-09-19 10:23AM EDT750.00255.45267.70272.600.00--030.65%
AVGO230616P007900002022-09-06 9:33AM EDT790.00293.40307.70312.600.00--033.37%
AVGO230616P008000002022-09-06 9:33AM EDT800.00303.40317.70322.600.00-1034.03%
AVGO230616P008400002022-09-19 10:25AM EDT840.00344.46357.70362.600.00--036.53%
AVGO230616P009000002022-09-19 10:23AM EDT900.00405.30417.70422.600.00-2040.00%