AVGO - Broadcom Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00220000 | 2023-05-26 1:30PM EDT | 220.00 | 572.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00230000 | 2023-03-20 3:53PM EDT | 230.00 | 413.36 | 404.20 | 410.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119C00240000 | 2023-03-20 3:53PM EDT | 240.00 | 403.32 | 393.10 | 399.70 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240119C00250000 | 2023-03-20 3:53PM EDT | 250.00 | 393.47 | 384.80 | 390.10 | 0.00 | - | 13 | 6 | 0.00% |
| AVGO240119C00260000 | 2023-04-03 3:50PM EDT | 260.00 | 384.75 | 351.60 | 359.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240119C00290000 | 2023-05-30 9:48AM EDT | 290.00 | 288.17 | 508.40 | 518.00 | -327.23 | -53.17% | 8 | 1 | 88.33% |
| AVGO240119C00300000 | 2023-05-25 1:48PM EDT | 300.00 | 424.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00310000 | 2023-05-26 1:54PM EDT | 310.00 | 493.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00320000 | 2022-08-15 2:44PM EDT | 320.00 | 245.80 | 199.30 | 207.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240119C00330000 | 2022-11-23 1:00PM EDT | 330.00 | 216.37 | 230.70 | 237.30 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240119C00340000 | 2022-09-13 10:00AM EDT | 340.00 | 187.93 | 114.30 | 122.30 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO240119C00350000 | 2023-03-14 1:43PM EDT | 350.00 | 280.20 | 277.80 | 284.00 | 0.00 | - | 2 | 29 | 0.00% |
| AVGO240119C00360000 | 2023-03-07 2:24PM EDT | 360.00 | 271.28 | 266.40 | 275.20 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240119C00370000 | 2023-05-23 11:43AM EDT | 370.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240119C00380000 | 2023-03-21 9:57AM EDT | 380.00 | 272.76 | 258.10 | 264.60 | 0.00 | - | 4 | 24 | 0.00% |
| AVGO240119C00390000 | 2022-12-28 4:03PM EDT | 390.00 | 176.96 | 211.20 | 215.80 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO240119C00400000 | 2023-06-02 3:06PM EDT | 400.00 | 420.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00410000 | 2023-05-31 10:11AM EDT | 410.00 | 398.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00420000 | 2023-06-01 3:16PM EDT | 420.00 | 380.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00430000 | 2023-06-06 9:45AM EDT | 430.00 | 368.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00440000 | 2023-06-07 10:23AM EDT | 440.00 | 367.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO240119C00450000 | 2023-06-07 10:23AM EDT | 450.00 | 358.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO240119C00460000 | 2023-05-23 12:37PM EDT | 460.00 | 244.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00470000 | 2023-04-03 10:15AM EDT | 470.00 | 190.54 | 169.90 | 173.90 | 0.00 | - | 3 | 88 | 0.00% |
| AVGO240119C00480000 | 2023-05-30 12:32PM EDT | 480.00 | 365.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00490000 | 2023-05-18 9:41AM EDT | 490.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00500000 | 2023-06-07 11:11AM EDT | 500.00 | 307.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240119C00510000 | 2023-06-05 11:06AM EDT | 510.00 | 298.06 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AVGO240119C00520000 | 2023-06-06 11:33AM EDT | 520.00 | 276.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00530000 | 2023-05-30 3:51PM EDT | 530.00 | 292.80 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AVGO240119C00540000 | 2023-05-30 12:11PM EDT | 540.00 | 321.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AVGO240119C00550000 | 2023-06-02 3:01PM EDT | 550.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240119C00560000 | 2023-05-30 9:55AM EDT | 560.00 | 349.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240119C00570000 | 2023-06-05 2:00PM EDT | 570.00 | 248.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00580000 | 2023-06-06 11:23AM EDT | 580.00 | 227.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240119C00590000 | 2023-05-26 9:55AM EDT | 590.00 | 197.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00600000 | 2023-06-06 12:13PM EDT | 600.00 | 205.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240119C00610000 | 2023-06-06 9:33AM EDT | 610.00 | 209.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00620000 | 2023-06-07 10:54AM EDT | 620.00 | 201.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00630000 | 2023-06-06 1:31PM EDT | 630.00 | 179.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00640000 | 2023-06-07 10:54AM EDT | 640.00 | 185.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00650000 | 2023-06-05 2:13PM EDT | 650.00 | 181.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240119C00660000 | 2023-06-07 9:41AM EDT | 660.00 | 165.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00670000 | 2023-06-06 10:17AM EDT | 670.00 | 155.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240119C00680000 | 2023-06-02 9:44AM EDT | 680.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00690000 | 2023-05-26 1:13PM EDT | 690.00 | 157.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240119C00700000 | 2023-06-07 11:52AM EDT | 700.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AVGO240119C00710000 | 2023-06-05 12:47PM EDT | 710.00 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00720000 | 2023-06-05 1:54PM EDT | 720.00 | 134.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00730000 | 2023-06-07 1:58PM EDT | 730.00 | 118.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00740000 | 2023-06-07 9:52AM EDT | 740.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00750000 | 2023-06-07 1:27PM EDT | 750.00 | 107.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240119C00760000 | 2023-06-05 10:07AM EDT | 760.00 | 107.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240119C00770000 | 2023-06-02 9:45AM EDT | 770.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00780000 | 2023-06-07 3:40PM EDT | 780.00 | 88.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240119C00800000 | 2023-06-07 12:59PM EDT | 800.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| AVGO240119C00820000 | 2023-06-06 3:22PM EDT | 820.00 | 65.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AVGO240119C00840000 | 2023-06-07 3:03PM EDT | 840.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240119C00860000 | 2023-06-07 3:35PM EDT | 860.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240119C00880000 | 2023-06-07 3:01PM EDT | 880.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240119C00900000 | 2023-06-07 3:49PM EDT | 900.00 | 41.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AVGO240119C00920000 | 2023-06-07 12:44PM EDT | 920.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO240119C00940000 | 2023-06-07 10:11AM EDT | 940.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| AVGO240119C00960000 | 2023-06-06 3:33PM EDT | 960.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AVGO240119C00980000 | 2023-06-07 10:52AM EDT | 980.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240119C01000000 | 2023-06-07 10:03AM EDT | 1,000.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240119C01010000 | 2023-06-06 10:10AM EDT | 1,010.00 | 18.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240119C01020000 | 2023-06-07 3:54PM EDT | 1,020.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240119C01030000 | 2023-05-31 11:02AM EDT | 1,030.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO240119C01040000 | 2023-06-02 12:22PM EDT | 1,040.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO240119C01050000 | 2023-06-02 11:31AM EDT | 1,050.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| AVGO240119C01060000 | 2023-06-02 9:50AM EDT | 1,060.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240119C01070000 | 2023-06-07 11:06AM EDT | 1,070.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119C01080000 | 2023-06-02 3:00PM EDT | 1,080.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| AVGO240119C01090000 | 2023-06-02 2:41PM EDT | 1,090.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119C01100000 | 2023-06-07 1:43PM EDT | 1,100.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240119C01110000 | 2023-06-02 3:00PM EDT | 1,110.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119C01120000 | 2023-05-31 10:42AM EDT | 1,120.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO240119C01130000 | 2023-06-06 3:26PM EDT | 1,130.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119C01140000 | 2023-05-31 12:28PM EDT | 1,140.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO240119C01150000 | 2023-06-06 1:49PM EDT | 1,150.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119C01160000 | 2023-05-30 12:14PM EDT | 1,160.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO240119C01170000 | 2023-05-30 12:40PM EDT | 1,170.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240119C01180000 | 2023-06-02 3:03PM EDT | 1,180.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119C01190000 | 2023-05-30 12:16PM EDT | 1,190.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240119C01200000 | 2023-06-06 12:20PM EDT | 1,200.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240119C01210000 | 2023-06-06 1:49PM EDT | 1,210.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240119C01220000 | 2023-06-07 2:33PM EDT | 1,220.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240119C01260000 | 2023-06-07 10:37AM EDT | 1,260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119C01280000 | 2023-06-07 2:18PM EDT | 1,280.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119P00220000 | 2023-06-07 9:31AM EDT | 220.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AVGO240119P00230000 | 2023-06-01 2:32PM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240119P00240000 | 2023-06-06 10:20AM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240119P00250000 | 2023-06-01 2:32PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240119P00260000 | 2023-06-07 11:06AM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240119P00270000 | 2023-05-31 3:29PM EDT | 270.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO240119P00280000 | 2023-05-31 3:29PM EDT | 280.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO240119P00290000 | 2023-06-02 12:42PM EDT | 290.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240119P00300000 | 2023-06-05 12:44PM EDT | 300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240119P00310000 | 2023-05-30 10:09AM EDT | 310.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240119P00320000 | 2023-06-06 12:26PM EDT | 320.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AVGO240119P00330000 | 2023-06-05 12:09PM EDT | 330.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240119P00340000 | 2023-06-01 3:16PM EDT | 340.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AVGO240119P00350000 | 2023-06-07 10:15AM EDT | 350.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240119P00360000 | 2023-05-31 3:40PM EDT | 360.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240119P00370000 | 2023-06-07 1:56PM EDT | 370.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240119P00380000 | 2023-06-07 1:56PM EDT | 380.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AVGO240119P00390000 | 2023-06-06 12:35PM EDT | 390.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119P00400000 | 2023-06-07 3:22PM EDT | 400.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AVGO240119P00410000 | 2023-06-02 1:41PM EDT | 410.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240119P00420000 | 2023-06-07 11:51AM EDT | 420.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AVGO240119P00430000 | 2023-06-02 2:15PM EDT | 430.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AVGO240119P00440000 | 2023-06-05 10:19AM EDT | 440.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240119P00450000 | 2023-06-05 10:50AM EDT | 450.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO240119P00460000 | 2023-06-01 11:17AM EDT | 460.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119P00470000 | 2023-06-02 10:43AM EDT | 470.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240119P00480000 | 2023-06-07 2:29PM EDT | 480.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119P00490000 | 2023-06-06 12:36PM EDT | 490.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119P00500000 | 2023-06-07 10:55AM EDT | 500.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240119P00510000 | 2023-06-07 2:12PM EDT | 510.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240119P00520000 | 2023-06-07 12:19PM EDT | 520.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119P00530000 | 2023-06-02 10:42AM EDT | 530.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240119P00540000 | 2023-06-02 12:15PM EDT | 540.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240119P00550000 | 2023-06-07 9:55AM EDT | 550.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AVGO240119P00560000 | 2023-06-07 1:55PM EDT | 560.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119P00570000 | 2023-06-07 11:10AM EDT | 570.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240119P00580000 | 2023-06-06 11:48AM EDT | 580.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240119P00590000 | 2023-06-06 3:49PM EDT | 590.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119P00600000 | 2023-06-06 1:14PM EDT | 600.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AVGO240119P00610000 | 2023-06-06 12:01PM EDT | 610.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240119P00620000 | 2023-06-05 1:11PM EDT | 620.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119P00630000 | 2023-06-07 10:39AM EDT | 630.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119P00640000 | 2023-06-07 2:16PM EDT | 640.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119P00650000 | 2023-06-07 12:14PM EDT | 650.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119P00660000 | 2023-06-06 10:18AM EDT | 660.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| AVGO240119P00670000 | 2023-06-06 12:18PM EDT | 670.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| AVGO240119P00680000 | 2023-06-07 3:59PM EDT | 680.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240119P00690000 | 2023-06-07 12:53PM EDT | 690.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO240119P00700000 | 2023-06-07 2:32PM EDT | 700.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240119P00710000 | 2023-06-06 2:51PM EDT | 710.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO240119P00720000 | 2023-06-07 3:10PM EDT | 720.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240119P00730000 | 2023-06-05 1:45PM EDT | 730.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AVGO240119P00740000 | 2023-06-07 1:27PM EDT | 740.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO240119P00750000 | 2023-06-07 2:14PM EDT | 750.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO240119P00760000 | 2023-06-06 12:12PM EDT | 760.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVGO240119P00770000 | 2023-06-06 12:12PM EDT | 770.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AVGO240119P00780000 | 2023-06-07 3:06PM EDT | 780.00 | 64.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AVGO240119P00800000 | 2023-06-07 10:43AM EDT | 800.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119P00820000 | 2023-06-07 2:24PM EDT | 820.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119P00840000 | 2023-06-06 12:44PM EDT | 840.00 | 104.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240119P00860000 | 2023-06-02 12:02PM EDT | 860.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240119P00880000 | 2023-06-05 12:49PM EDT | 880.00 | 118.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AVGO240119P00900000 | 2023-06-02 2:49PM EDT | 900.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119P00920000 | 2023-05-30 10:40AM EDT | 920.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240119P00960000 | 2023-05-31 1:30PM EDT | 960.00 | 182.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P00980000 | 2023-05-31 2:07PM EDT | 980.00 | 197.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01000000 | 2023-05-31 10:45AM EDT | 1,000.00 | 223.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240119P01020000 | 2023-05-30 9:49AM EDT | 1,020.00 | 179.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01030000 | 2023-06-01 3:23PM EDT | 1,030.00 | 248.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01040000 | 2023-05-31 3:38PM EDT | 1,040.00 | 254.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01050000 | 2023-05-31 12:10PM EDT | 1,050.00 | 253.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01060000 | 2023-05-30 9:51AM EDT | 1,060.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01070000 | 2023-05-30 12:04PM EDT | 1,070.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01080000 | 2023-05-30 12:04PM EDT | 1,080.00 | 254.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01090000 | 2023-05-30 12:04PM EDT | 1,090.00 | 262.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01100000 | 2023-05-30 12:04PM EDT | 1,100.00 | 271.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01110000 | 2023-05-31 9:45AM EDT | 1,110.00 | 311.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01120000 | 2023-05-31 9:38AM EDT | 1,120.00 | 313.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01130000 | 2023-05-30 12:04PM EDT | 1,130.00 | 297.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01140000 | 2023-05-30 12:04PM EDT | 1,140.00 | 306.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01150000 | 2023-05-30 12:04PM EDT | 1,150.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01160000 | 2023-05-30 12:04PM EDT | 1,160.00 | 324.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01180000 | 2023-05-30 9:47AM EDT | 1,180.00 | 297.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01190000 | 2023-05-30 9:51AM EDT | 1,190.00 | 308.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P01200000 | 2023-05-30 9:49AM EDT | 1,200.00 | 316.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
