Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119C00240000 | 2022-07-27 11:20AM EDT | 240.00 | 283.50 | 278.60 | 287.00 | 0.00 | - | 2 | 7 | 85.27% |
| AVGO240119C00250000 | 2022-09-15 12:57PM EDT | 250.00 | 256.00 | 232.00 | 241.40 | 0.00 | - | 1 | 8 | 49.39% |
| AVGO240119C00260000 | 2022-04-01 12:20PM EDT | 260.00 | 364.48 | 293.00 | 301.40 | 0.00 | - | 1 | 2 | 107.28% |
| AVGO240119C00290000 | 2022-09-26 2:17PM EDT | 290.00 | 188.29 | 198.10 | 205.70 | 0.00 | - | 1 | 9 | 44.76% |
| AVGO240119C00300000 | 2022-08-05 12:23PM EDT | 300.00 | 253.20 | 205.00 | 214.00 | 0.00 | - | 1 | 34 | 54.52% |
| AVGO240119C00310000 | 2022-09-26 2:17PM EDT | 310.00 | 172.32 | 182.20 | 189.10 | 0.00 | - | 1 | 11 | 43.34% |
| AVGO240119C00320000 | 2022-08-15 2:44PM EDT | 320.00 | 245.80 | 199.30 | 207.40 | 0.00 | - | 1 | 2 | 59.51% |
| AVGO240119C00330000 | 2022-09-15 3:51PM EDT | 330.00 | 185.25 | 167.30 | 174.20 | 0.00 | - | 1 | 3 | 42.92% |
| AVGO240119C00340000 | 2022-09-13 10:00AM EDT | 340.00 | 187.93 | 159.50 | 164.90 | 0.00 | - | 2 | 14 | 41.17% |
| AVGO240119C00350000 | 2022-10-04 3:04PM EDT | 350.00 | 154.10 | 152.20 | 159.00 | +20.50 | +15.34% | 1 | 20 | 41.80% |
| AVGO240119C00360000 | 2022-09-29 3:44PM EDT | 360.00 | 126.20 | 145.10 | 150.80 | 0.00 | - | 2 | 4 | 40.70% |
| AVGO240119C00370000 | 2022-09-29 3:33PM EDT | 370.00 | 119.20 | 137.20 | 144.60 | 0.00 | - | 4 | 13 | 40.83% |
| AVGO240119C00380000 | 2022-09-30 1:33PM EDT | 380.00 | 113.00 | 130.80 | 138.70 | 0.00 | - | 2 | 19 | 41.00% |
| AVGO240119C00390000 | 2022-09-30 1:33PM EDT | 390.00 | 106.90 | 124.00 | 132.10 | 0.00 | - | 22 | 38 | 40.62% |
| AVGO240119C00400000 | 2022-10-03 12:27PM EDT | 400.00 | 104.00 | 119.20 | 123.80 | 0.00 | - | 2 | 150 | 39.20% |
| AVGO240119C00410000 | 2022-10-03 12:20PM EDT | 410.00 | 98.40 | 111.30 | 119.10 | 0.00 | - | 2 | 45 | 39.70% |
| AVGO240119C00420000 | 2022-09-23 12:20PM EDT | 420.00 | 101.68 | 106.80 | 111.20 | 0.00 | - | 1 | 167 | 38.37% |
| AVGO240119C00430000 | 2022-09-16 9:30AM EDT | 430.00 | 113.38 | 99.20 | 108.60 | 0.00 | - | 1 | 23 | 39.73% |
| AVGO240119C00440000 | 2022-10-03 12:20PM EDT | 440.00 | 82.40 | 93.90 | 100.30 | 0.00 | - | 14 | 72 | 38.06% |
| AVGO240119C00450000 | 2022-09-14 1:19PM EDT | 450.00 | 112.20 | 88.80 | 94.00 | 0.00 | - | 2 | 100 | 37.34% |
| AVGO240119C00460000 | 2022-09-29 3:33PM EDT | 460.00 | 70.38 | 83.20 | 88.00 | 0.00 | - | 2 | 172 | 36.69% |
| AVGO240119C00470000 | 2022-10-04 11:51AM EDT | 470.00 | 77.83 | 78.90 | 85.50 | +8.24 | +11.84% | 12 | 91 | 37.62% |
| AVGO240119C00480000 | 2022-09-30 11:35AM EDT | 480.00 | 63.92 | 74.00 | 81.30 | 0.00 | - | 3 | 98 | 37.65% |
| AVGO240119C00490000 | 2022-09-22 11:57AM EDT | 490.00 | 69.90 | 69.10 | 76.50 | 0.00 | - | 1 | 91 | 37.30% |
| AVGO240119C00500000 | 2022-10-03 9:53AM EDT | 500.00 | 51.20 | 64.20 | 69.70 | 0.00 | - | 1 | 589 | 35.95% |
| AVGO240119C00510000 | 2022-09-30 12:41PM EDT | 510.00 | 52.00 | 61.30 | 67.20 | 0.00 | - | 1 | 138 | 36.51% |
| AVGO240119C00520000 | 2022-10-04 10:37AM EDT | 520.00 | 57.15 | 56.20 | 62.50 | +8.40 | +17.23% | 1 | 130 | 35.97% |
| AVGO240119C00530000 | 2022-10-03 10:39AM EDT | 530.00 | 47.00 | 53.90 | 58.70 | 0.00 | - | 1 | 148 | 35.77% |
| AVGO240119C00540000 | 2022-09-30 2:21PM EDT | 540.00 | 39.50 | 49.80 | 54.40 | 0.00 | - | 2 | 169 | 35.25% |
| AVGO240119C00550000 | 2022-10-04 3:11PM EDT | 550.00 | 47.80 | 45.70 | 50.00 | +11.60 | +32.04% | 3 | 211 | 34.61% |
| AVGO240119C00560000 | 2022-10-04 2:28PM EDT | 560.00 | 44.30 | 44.10 | 47.30 | +7.20 | +19.41% | 2 | 91 | 34.69% |
| AVGO240119C00570000 | 2022-09-30 2:37PM EDT | 570.00 | 31.10 | 41.00 | 45.10 | 0.00 | - | 80 | 139 | 34.93% |
| AVGO240119C00580000 | 2022-09-28 11:06AM EDT | 580.00 | 36.50 | 36.20 | 42.30 | 0.00 | - | 1 | 193 | 34.82% |
| AVGO240119C00590000 | 2022-09-23 2:34PM EDT | 590.00 | 32.40 | 32.60 | 39.00 | 0.00 | - | 2 | 77 | 34.39% |
| AVGO240119C00600000 | 2022-10-04 1:07PM EDT | 600.00 | 32.20 | 32.30 | 35.30 | +4.30 | +15.41% | 27 | 144 | 33.69% |
| AVGO240119C00610000 | 2022-10-03 9:34AM EDT | 610.00 | 27.10 | 30.10 | 33.30 | +4.38 | +19.28% | 2 | 93 | 33.76% |
| AVGO240119C00620000 | 2022-10-04 10:29AM EDT | 620.00 | 28.00 | 27.80 | 33.10 | +7.50 | +36.59% | 2 | 330 | 34.68% |
| AVGO240119C00630000 | 2022-10-04 9:41AM EDT | 630.00 | 24.00 | 26.50 | 30.30 | +4.00 | +20.00% | 3 | 101 | 34.23% |
| AVGO240119C00640000 | 2022-09-29 2:30PM EDT | 640.00 | 18.80 | 23.60 | 26.40 | 0.00 | - | 2 | 96 | 33.10% |
| AVGO240119C00660000 | 2022-09-30 10:52AM EDT | 660.00 | 17.10 | 20.80 | 22.80 | 0.00 | - | 3 | 154 | 32.87% |
| AVGO240119C00680000 | 2022-10-04 2:22PM EDT | 680.00 | 17.80 | 15.60 | 19.90 | +3.10 | +21.09% | 1 | 205 | 32.82% |
| AVGO240119C00700000 | 2022-10-03 3:56PM EDT | 700.00 | 14.30 | 14.70 | 17.10 | +2.30 | +19.17% | 1 | 356 | 32.60% |
| AVGO240119C00720000 | 2022-09-30 11:24AM EDT | 720.00 | 10.70 | 12.00 | 17.00 | 0.00 | - | 11 | 33 | 33.99% |
| AVGO240119C00730000 | 2022-10-03 3:50PM EDT | 730.00 | 9.50 | 12.00 | 13.80 | 0.00 | - | 1 | 120 | 32.47% |
| AVGO240119C00740000 | 2022-10-03 11:41AM EDT | 740.00 | 8.30 | 11.20 | 13.00 | 0.00 | - | 1 | 68 | 32.54% |
| AVGO240119C00760000 | 2022-10-03 3:50PM EDT | 760.00 | 7.50 | 9.30 | 10.90 | 0.00 | - | 21 | 401 | 32.17% |
| AVGO240119C00780000 | 2022-08-03 11:26AM EDT | 780.00 | 18.46 | 9.90 | 14.60 | 0.00 | - | 102 | 139 | 36.26% |
| AVGO240119C00800000 | 2022-10-04 10:28AM EDT | 800.00 | 6.80 | 4.00 | 9.10 | +1.14 | +20.14% | 1 | 48 | 32.95% |
| AVGO240119C00820000 | 2022-08-04 2:57PM EDT | 820.00 | 15.50 | 6.50 | 9.60 | 0.00 | - | 20 | 58 | 34.50% |
| AVGO240119C00840000 | 2022-09-30 1:55PM EDT | 840.00 | 3.80 | 3.40 | 6.10 | 0.00 | - | 3 | 11 | 31.97% |
| AVGO240119C00860000 | 2022-08-03 3:23PM EDT | 860.00 | 10.78 | 3.20 | 8.40 | 0.00 | - | 3 | 39 | 35.42% |
| AVGO240119C00880000 | 2022-10-04 11:14AM EDT | 880.00 | 4.00 | 2.95 | 6.40 | +0.30 | +8.11% | 2 | 132 | 34.23% |
| AVGO240119C00900000 | 2022-09-29 10:45AM EDT | 900.00 | 3.00 | 2.35 | 4.70 | 0.00 | - | 3 | 148 | 32.97% |
| AVGO240119C00920000 | 2022-03-14 12:04AM EDT | 920.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240119C00940000 | 2022-06-15 12:56PM EDT | 940.00 | 8.10 | 1.00 | 5.80 | 0.00 | - | 1 | 7 | 36.14% |
| AVGO240119C00960000 | 2022-07-21 12:51PM EDT | 960.00 | 4.80 | 4.10 | 7.30 | 0.00 | - | 2 | 12 | 38.79% |
| AVGO240119C00980000 | 2022-09-29 9:40AM EDT | 980.00 | 1.99 | 0.95 | 4.40 | 0.00 | - | 5 | 188 | 35.79% |
| AVGO240119C01000000 | 2022-10-04 11:41AM EDT | 1,000.00 | 1.60 | 1.00 | 4.20 | -0.76 | -32.20% | 2 | 187 | 36.24% |
認沽盤範圍2024年1月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240119P00240000 | 2022-08-26 2:21PM EDT | 240.00 | 7.00 | 7.60 | 11.40 | 0.00 | - | 1 | 114 | 51.76% |
| AVGO240119P00250000 | 2022-09-20 11:36AM EDT | 250.00 | 8.10 | 7.40 | 10.80 | 0.00 | - | 2 | 19 | 48.46% |
| AVGO240119P00260000 | 2022-09-29 2:32PM EDT | 260.00 | 13.70 | 8.50 | 11.80 | 0.00 | - | 27 | 67 | 47.35% |
| AVGO240119P00270000 | 2022-09-29 9:46AM EDT | 270.00 | 13.40 | 9.80 | 13.40 | 0.00 | - | 1 | 23 | 46.87% |
| AVGO240119P00280000 | 2022-09-29 3:38PM EDT | 280.00 | 17.10 | 11.20 | 13.40 | 0.00 | - | 442 | 238 | 44.55% |
| AVGO240119P00290000 | 2022-09-28 3:15PM EDT | 290.00 | 15.30 | 12.40 | 15.00 | 0.00 | - | 3 | 14 | 43.95% |
| AVGO240119P00300000 | 2022-10-03 11:39AM EDT | 300.00 | 19.20 | 14.80 | 16.20 | 0.00 | - | 1 | 183 | 42.87% |
| AVGO240119P00310000 | 2022-09-30 11:45AM EDT | 310.00 | 22.00 | 16.20 | 17.90 | 0.00 | - | 6 | 75 | 42.20% |
| AVGO240119P00320000 | 2022-10-03 10:02AM EDT | 320.00 | 23.60 | 17.60 | 19.60 | 0.00 | - | 2 | 191 | 41.43% |
| AVGO240119P00330000 | 2022-09-08 2:12PM EDT | 330.00 | 18.40 | 19.80 | 21.70 | 0.00 | - | 1 | 355 | 40.91% |
| AVGO240119P00340000 | 2022-09-30 10:26AM EDT | 340.00 | 29.00 | 22.00 | 24.60 | 0.00 | - | 4 | 381 | 40.87% |
| AVGO240119P00350000 | 2022-10-04 2:53PM EDT | 350.00 | 24.85 | 24.10 | 27.60 | -3.55 | -12.50% | 1 | 319 | 40.76% |
| AVGO240119P00360000 | 2022-09-26 12:02PM EDT | 360.00 | 31.00 | 26.40 | 30.60 | 0.00 | - | 1 | 144 | 40.51% |
| AVGO240119P00370000 | 2022-09-26 12:23PM EDT | 370.00 | 34.20 | 29.30 | 32.80 | 0.00 | - | 3 | 92 | 39.64% |
| AVGO240119P00380000 | 2022-09-26 10:46AM EDT | 380.00 | 36.90 | 31.80 | 34.70 | 0.00 | - | 3 | 74 | 38.52% |
| AVGO240119P00390000 | 2022-09-29 3:31PM EDT | 390.00 | 45.90 | 34.80 | 38.80 | 0.00 | - | 9 | 171 | 38.65% |
| AVGO240119P00400000 | 2022-10-04 11:27AM EDT | 400.00 | 40.10 | 37.70 | 41.30 | -8.50 | -17.49% | 1 | 291 | 37.74% |
| AVGO240119P00410000 | 2022-09-29 2:53PM EDT | 410.00 | 53.29 | 41.30 | 43.00 | 0.00 | - | 114 | 647 | 36.33% |
| AVGO240119P00420000 | 2022-09-26 12:07PM EDT | 420.00 | 51.30 | 43.40 | 46.60 | 0.00 | - | 5 | 93 | 35.90% |
| AVGO240119P00430000 | 2022-10-04 1:20PM EDT | 430.00 | 50.70 | 48.60 | 50.20 | -10.89 | -17.68% | 1 | 529 | 35.37% |
| AVGO240119P00440000 | 2022-09-27 12:53PM EDT | 440.00 | 62.20 | 49.50 | 56.40 | 0.00 | - | 1 | 351 | 36.06% |
| AVGO240119P00450000 | 2022-10-04 1:20PM EDT | 450.00 | 59.00 | 56.30 | 60.40 | -7.30 | -11.01% | 1 | 858 | 35.53% |
| AVGO240119P00460000 | 2022-09-26 1:31PM EDT | 460.00 | 69.30 | 60.50 | 65.70 | 0.00 | - | 13 | 55 | 35.54% |
| AVGO240119P00470000 | 2022-10-04 11:51AM EDT | 470.00 | 67.60 | 64.30 | 70.50 | -5.70 | -7.78% | 12 | 120 | 35.21% |
| AVGO240119P00480000 | 2022-09-27 10:51AM EDT | 480.00 | 77.70 | 69.10 | 74.80 | 0.00 | - | 1 | 313 | 34.56% |
| AVGO240119P00490000 | 2022-09-21 10:49AM EDT | 490.00 | 70.70 | 74.20 | 79.30 | 0.00 | - | 5 | 130 | 33.92% |
| AVGO240119P00500000 | 2022-10-04 1:53PM EDT | 500.00 | 82.10 | 79.60 | 83.60 | -12.30 | -13.03% | 4 | 437 | 33.10% |
| AVGO240119P00510000 | 2022-09-26 12:31PM EDT | 510.00 | 96.10 | 84.90 | 89.80 | 0.00 | - | 2 | 57 | 33.07% |
| AVGO240119P00520000 | 2022-09-27 3:49PM EDT | 520.00 | 103.00 | 90.90 | 96.00 | 0.00 | - | 1 | 137 | 32.95% |
| AVGO240119P00530000 | 2022-09-21 10:52AM EDT | 530.00 | 91.10 | 96.30 | 101.90 | 0.00 | - | 1 | 158 | 32.60% |
| AVGO240119P00540000 | 2022-09-19 1:08PM EDT | 540.00 | 97.44 | 102.90 | 107.60 | 0.00 | - | 2 | 61 | 32.08% |
| AVGO240119P00550000 | 2022-09-22 3:27PM EDT | 550.00 | 110.60 | 107.30 | 112.50 | 0.00 | - | 2 | 153 | 31.08% |
| AVGO240119P00560000 | 2022-09-22 3:48PM EDT | 560.00 | 121.60 | 113.70 | 120.70 | +6.07 | +5.25% | 1 | 140 | 31.55% |
| AVGO240119P00570000 | 2022-09-22 3:48PM EDT | 570.00 | 121.95 | 121.40 | 127.20 | 0.00 | - | 2 | 224 | 31.13% |
| AVGO240119P00580000 | 2022-09-27 12:54PM EDT | 580.00 | 146.70 | 126.80 | 134.00 | 0.00 | - | 4 | 44 | 30.77% |
| AVGO240119P00590000 | 2022-09-21 10:49AM EDT | 590.00 | 128.50 | 135.10 | 141.10 | 0.00 | - | 2 | 52 | 30.46% |
| AVGO240119P00600000 | 2022-09-28 2:43PM EDT | 600.00 | 156.30 | 142.00 | 146.40 | 0.00 | - | 95 | 156 | 29.14% |
| AVGO240119P00610000 | 2022-08-10 11:20AM EDT | 610.00 | 115.80 | 125.00 | 129.60 | 0.00 | - | 4 | 26 | 0.00% |
| AVGO240119P00620000 | 2022-09-26 9:32AM EDT | 620.00 | 167.32 | 157.60 | 163.10 | 0.00 | - | 6 | 93 | 29.38% |
| AVGO240119P00630000 | 2022-09-21 2:52PM EDT | 630.00 | 156.54 | 164.80 | 170.70 | 0.00 | - | 13 | 28 | 28.98% |
| AVGO240119P00640000 | 2022-09-14 1:20PM EDT | 640.00 | 156.00 | 170.00 | 178.70 | 0.00 | - | 22 | 26 | 28.71% |
| AVGO240119P00660000 | 2022-09-19 9:59AM EDT | 660.00 | 179.95 | 189.80 | 195.10 | 0.00 | - | 1 | 44 | 28.17% |
| AVGO240119P00680000 | 2022-09-14 1:18PM EDT | 680.00 | 187.10 | 206.80 | 212.80 | 0.00 | - | 14 | 41 | 28.17% |
| AVGO240119P00700000 | 2022-09-30 1:37PM EDT | 700.00 | 253.60 | 223.30 | 231.30 | 0.00 | - | 2 | 9 | 28.52% |
| AVGO240119P00720000 | 2022-08-29 10:45AM EDT | 720.00 | 220.00 | 257.60 | 264.80 | 0.00 | - | 2 | 50 | 38.80% |
| AVGO240119P00730000 | 2022-07-11 2:35PM EDT | 730.00 | 253.50 | 195.70 | 203.10 | 0.00 | - | 2 | 169 | 0.00% |
| AVGO240119P00740000 | 2022-06-13 10:42AM EDT | 740.00 | 236.90 | 258.80 | 267.70 | 0.00 | - | - | 2 | 28.12% |
| AVGO240119P00760000 | 2022-06-13 10:01AM EDT | 760.00 | 248.80 | 279.20 | 285.70 | 0.00 | - | - | 1 | 27.27% |
| AVGO240119P00780000 | 2022-07-19 3:53PM EDT | 780.00 | 276.00 | 231.00 | 236.10 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240119P00800000 | 2022-08-22 11:58AM EDT | 800.00 | 272.70 | 302.50 | 309.50 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119P01000000 | 2022-06-10 3:38PM EDT | 1,000.00 | 458.50 | 496.50 | 504.90 | 0.00 | - | - | 0 | 0.00% |
