香港股市 將收市,收市時間:5 小時 47 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
479.86+23.08 (+5.05%)
收市價: 04:00PM EDT
478.54 -1.32 (-0.28%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240119C002400002022-07-27 11:20AM EDT240.00283.50278.60287.000.00-2785.27%
AVGO240119C002500002022-09-15 12:57PM EDT250.00256.00232.00241.400.00-1849.39%
AVGO240119C002600002022-04-01 12:20PM EDT260.00364.48293.00301.400.00-12107.28%
AVGO240119C002900002022-09-26 2:17PM EDT290.00188.29198.10205.700.00-1944.76%
AVGO240119C003000002022-08-05 12:23PM EDT300.00253.20205.00214.000.00-13454.52%
AVGO240119C003100002022-09-26 2:17PM EDT310.00172.32182.20189.100.00-11143.34%
AVGO240119C003200002022-08-15 2:44PM EDT320.00245.80199.30207.400.00-1259.51%
AVGO240119C003300002022-09-15 3:51PM EDT330.00185.25167.30174.200.00-1342.92%
AVGO240119C003400002022-09-13 10:00AM EDT340.00187.93159.50164.900.00-21441.17%
AVGO240119C003500002022-10-04 3:04PM EDT350.00154.10152.20159.00+20.50+15.34%12041.80%
AVGO240119C003600002022-09-29 3:44PM EDT360.00126.20145.10150.800.00-2440.70%
AVGO240119C003700002022-09-29 3:33PM EDT370.00119.20137.20144.600.00-41340.83%
AVGO240119C003800002022-09-30 1:33PM EDT380.00113.00130.80138.700.00-21941.00%
AVGO240119C003900002022-09-30 1:33PM EDT390.00106.90124.00132.100.00-223840.62%
AVGO240119C004000002022-10-03 12:27PM EDT400.00104.00119.20123.800.00-215039.20%
AVGO240119C004100002022-10-03 12:20PM EDT410.0098.40111.30119.100.00-24539.70%
AVGO240119C004200002022-09-23 12:20PM EDT420.00101.68106.80111.200.00-116738.37%
AVGO240119C004300002022-09-16 9:30AM EDT430.00113.3899.20108.600.00-12339.73%
AVGO240119C004400002022-10-03 12:20PM EDT440.0082.4093.90100.300.00-147238.06%
AVGO240119C004500002022-09-14 1:19PM EDT450.00112.2088.8094.000.00-210037.34%
AVGO240119C004600002022-09-29 3:33PM EDT460.0070.3883.2088.000.00-217236.69%
AVGO240119C004700002022-10-04 11:51AM EDT470.0077.8378.9085.50+8.24+11.84%129137.62%
AVGO240119C004800002022-09-30 11:35AM EDT480.0063.9274.0081.300.00-39837.65%
AVGO240119C004900002022-09-22 11:57AM EDT490.0069.9069.1076.500.00-19137.30%
AVGO240119C005000002022-10-03 9:53AM EDT500.0051.2064.2069.700.00-158935.95%
AVGO240119C005100002022-09-30 12:41PM EDT510.0052.0061.3067.200.00-113836.51%
AVGO240119C005200002022-10-04 10:37AM EDT520.0057.1556.2062.50+8.40+17.23%113035.97%
AVGO240119C005300002022-10-03 10:39AM EDT530.0047.0053.9058.700.00-114835.77%
AVGO240119C005400002022-09-30 2:21PM EDT540.0039.5049.8054.400.00-216935.25%
AVGO240119C005500002022-10-04 3:11PM EDT550.0047.8045.7050.00+11.60+32.04%321134.61%
AVGO240119C005600002022-10-04 2:28PM EDT560.0044.3044.1047.30+7.20+19.41%29134.69%
AVGO240119C005700002022-09-30 2:37PM EDT570.0031.1041.0045.100.00-8013934.93%
AVGO240119C005800002022-09-28 11:06AM EDT580.0036.5036.2042.300.00-119334.82%
AVGO240119C005900002022-09-23 2:34PM EDT590.0032.4032.6039.000.00-27734.39%
AVGO240119C006000002022-10-04 1:07PM EDT600.0032.2032.3035.30+4.30+15.41%2714433.69%
AVGO240119C006100002022-10-03 9:34AM EDT610.0027.1030.1033.30+4.38+19.28%29333.76%
AVGO240119C006200002022-10-04 10:29AM EDT620.0028.0027.8033.10+7.50+36.59%233034.68%
AVGO240119C006300002022-10-04 9:41AM EDT630.0024.0026.5030.30+4.00+20.00%310134.23%
AVGO240119C006400002022-09-29 2:30PM EDT640.0018.8023.6026.400.00-29633.10%
AVGO240119C006600002022-09-30 10:52AM EDT660.0017.1020.8022.800.00-315432.87%
AVGO240119C006800002022-10-04 2:22PM EDT680.0017.8015.6019.90+3.10+21.09%120532.82%
AVGO240119C007000002022-10-03 3:56PM EDT700.0014.3014.7017.10+2.30+19.17%135632.60%
AVGO240119C007200002022-09-30 11:24AM EDT720.0010.7012.0017.000.00-113333.99%
AVGO240119C007300002022-10-03 3:50PM EDT730.009.5012.0013.800.00-112032.47%
AVGO240119C007400002022-10-03 11:41AM EDT740.008.3011.2013.000.00-16832.54%
AVGO240119C007600002022-10-03 3:50PM EDT760.007.509.3010.900.00-2140132.17%
AVGO240119C007800002022-08-03 11:26AM EDT780.0018.469.9014.600.00-10213936.26%
AVGO240119C008000002022-10-04 10:28AM EDT800.006.804.009.10+1.14+20.14%14832.95%
AVGO240119C008200002022-08-04 2:57PM EDT820.0015.506.509.600.00-205834.50%
AVGO240119C008400002022-09-30 1:55PM EDT840.003.803.406.100.00-31131.97%
AVGO240119C008600002022-08-03 3:23PM EDT860.0010.783.208.400.00-33935.42%
AVGO240119C008800002022-10-04 11:14AM EDT880.004.002.956.40+0.30+8.11%213234.23%
AVGO240119C009000002022-09-29 10:45AM EDT900.003.002.354.700.00-314832.97%
AVGO240119C009200002022-03-14 12:04AM EDT920.0022.200.000.000.00--012.50%
AVGO240119C009400002022-06-15 12:56PM EDT940.008.101.005.800.00-1736.14%
AVGO240119C009600002022-07-21 12:51PM EDT960.004.804.107.300.00-21238.79%
AVGO240119C009800002022-09-29 9:40AM EDT980.001.990.954.400.00-518835.79%
AVGO240119C010000002022-10-04 11:41AM EDT1,000.001.601.004.20-0.76-32.20%218736.24%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240119P002400002022-08-26 2:21PM EDT240.007.007.6011.400.00-111451.76%
AVGO240119P002500002022-09-20 11:36AM EDT250.008.107.4010.800.00-21948.46%
AVGO240119P002600002022-09-29 2:32PM EDT260.0013.708.5011.800.00-276747.35%
AVGO240119P002700002022-09-29 9:46AM EDT270.0013.409.8013.400.00-12346.87%
AVGO240119P002800002022-09-29 3:38PM EDT280.0017.1011.2013.400.00-44223844.55%
AVGO240119P002900002022-09-28 3:15PM EDT290.0015.3012.4015.000.00-31443.95%
AVGO240119P003000002022-10-03 11:39AM EDT300.0019.2014.8016.200.00-118342.87%
AVGO240119P003100002022-09-30 11:45AM EDT310.0022.0016.2017.900.00-67542.20%
AVGO240119P003200002022-10-03 10:02AM EDT320.0023.6017.6019.600.00-219141.43%
AVGO240119P003300002022-09-08 2:12PM EDT330.0018.4019.8021.700.00-135540.91%
AVGO240119P003400002022-09-30 10:26AM EDT340.0029.0022.0024.600.00-438140.87%
AVGO240119P003500002022-10-04 2:53PM EDT350.0024.8524.1027.60-3.55-12.50%131940.76%
AVGO240119P003600002022-09-26 12:02PM EDT360.0031.0026.4030.600.00-114440.51%
AVGO240119P003700002022-09-26 12:23PM EDT370.0034.2029.3032.800.00-39239.64%
AVGO240119P003800002022-09-26 10:46AM EDT380.0036.9031.8034.700.00-37438.52%
AVGO240119P003900002022-09-29 3:31PM EDT390.0045.9034.8038.800.00-917138.65%
AVGO240119P004000002022-10-04 11:27AM EDT400.0040.1037.7041.30-8.50-17.49%129137.74%
AVGO240119P004100002022-09-29 2:53PM EDT410.0053.2941.3043.000.00-11464736.33%
AVGO240119P004200002022-09-26 12:07PM EDT420.0051.3043.4046.600.00-59335.90%
AVGO240119P004300002022-10-04 1:20PM EDT430.0050.7048.6050.20-10.89-17.68%152935.37%
AVGO240119P004400002022-09-27 12:53PM EDT440.0062.2049.5056.400.00-135136.06%
AVGO240119P004500002022-10-04 1:20PM EDT450.0059.0056.3060.40-7.30-11.01%185835.53%
AVGO240119P004600002022-09-26 1:31PM EDT460.0069.3060.5065.700.00-135535.54%
AVGO240119P004700002022-10-04 11:51AM EDT470.0067.6064.3070.50-5.70-7.78%1212035.21%
AVGO240119P004800002022-09-27 10:51AM EDT480.0077.7069.1074.800.00-131334.56%
AVGO240119P004900002022-09-21 10:49AM EDT490.0070.7074.2079.300.00-513033.92%
AVGO240119P005000002022-10-04 1:53PM EDT500.0082.1079.6083.60-12.30-13.03%443733.10%
AVGO240119P005100002022-09-26 12:31PM EDT510.0096.1084.9089.800.00-25733.07%
AVGO240119P005200002022-09-27 3:49PM EDT520.00103.0090.9096.000.00-113732.95%
AVGO240119P005300002022-09-21 10:52AM EDT530.0091.1096.30101.900.00-115832.60%
AVGO240119P005400002022-09-19 1:08PM EDT540.0097.44102.90107.600.00-26132.08%
AVGO240119P005500002022-09-22 3:27PM EDT550.00110.60107.30112.500.00-215331.08%
AVGO240119P005600002022-09-22 3:48PM EDT560.00121.60113.70120.70+6.07+5.25%114031.55%
AVGO240119P005700002022-09-22 3:48PM EDT570.00121.95121.40127.200.00-222431.13%
AVGO240119P005800002022-09-27 12:54PM EDT580.00146.70126.80134.000.00-44430.77%
AVGO240119P005900002022-09-21 10:49AM EDT590.00128.50135.10141.100.00-25230.46%
AVGO240119P006000002022-09-28 2:43PM EDT600.00156.30142.00146.400.00-9515629.14%
AVGO240119P006100002022-08-10 11:20AM EDT610.00115.80125.00129.600.00-4260.00%
AVGO240119P006200002022-09-26 9:32AM EDT620.00167.32157.60163.100.00-69329.38%
AVGO240119P006300002022-09-21 2:52PM EDT630.00156.54164.80170.700.00-132828.98%
AVGO240119P006400002022-09-14 1:20PM EDT640.00156.00170.00178.700.00-222628.71%
AVGO240119P006600002022-09-19 9:59AM EDT660.00179.95189.80195.100.00-14428.17%
AVGO240119P006800002022-09-14 1:18PM EDT680.00187.10206.80212.800.00-144128.17%
AVGO240119P007000002022-09-30 1:37PM EDT700.00253.60223.30231.300.00-2928.52%
AVGO240119P007200002022-08-29 10:45AM EDT720.00220.00257.60264.800.00-25038.80%
AVGO240119P007300002022-07-11 2:35PM EDT730.00253.50195.70203.100.00-21690.00%
AVGO240119P007400002022-06-13 10:42AM EDT740.00236.90258.80267.700.00--228.12%
AVGO240119P007600002022-06-13 10:01AM EDT760.00248.80279.20285.700.00--127.27%
AVGO240119P007800002022-07-19 3:53PM EDT780.00276.00231.00236.100.00-170.00%
AVGO240119P008000002022-08-22 11:58AM EDT800.00272.70302.50309.500.00-200.00%
AVGO240119P010000002022-06-10 3:38PM EDT1,000.00458.50496.50504.900.00--00.00%