AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240119C002200002023-05-26 1:30PM EDT220.00572.300.000.000.00-100.00%
AVGO240119C002300002023-03-20 3:53PM EDT230.00413.36404.20410.000.00--00.00%
AVGO240119C002400002023-03-20 3:53PM EDT240.00403.32393.10399.700.00-300.00%
AVGO240119C002500002023-03-20 3:53PM EDT250.00393.47384.80390.100.00-1360.00%
AVGO240119C002600002023-04-03 3:50PM EDT260.00384.75351.60359.900.00-220.00%
AVGO240119C002900002023-05-30 9:48AM EDT290.00288.17508.40518.00-327.23-53.17%8188.33%
AVGO240119C003000002023-05-25 1:48PM EDT300.00424.000.000.000.00-100.00%
AVGO240119C003100002023-05-26 1:54PM EDT310.00493.800.000.000.00-200.00%
AVGO240119C003200002022-08-15 2:44PM EDT320.00245.80199.30207.400.00-120.00%
AVGO240119C003300002022-11-23 1:00PM EDT330.00216.37230.70237.300.00-130.00%
AVGO240119C003400002022-09-13 10:00AM EDT340.00187.93114.30122.300.00-2140.00%
AVGO240119C003500002023-03-14 1:43PM EDT350.00280.20277.80284.000.00-2290.00%
AVGO240119C003600002023-03-07 2:24PM EDT360.00271.28266.40275.200.00-160.00%
AVGO240119C003700002023-05-23 11:43AM EDT370.00330.000.000.000.00-1000.00%
AVGO240119C003800002023-03-21 9:57AM EDT380.00272.76258.10264.600.00-4240.00%
AVGO240119C003900002022-12-28 4:03PM EDT390.00176.96211.20215.800.00-1380.00%
AVGO240119C004000002023-06-02 3:06PM EDT400.00420.560.000.000.00-100.00%
AVGO240119C004100002023-05-31 10:11AM EDT410.00398.670.000.000.00-100.00%
AVGO240119C004200002023-06-01 3:16PM EDT420.00380.700.000.000.00-100.00%
AVGO240119C004300002023-06-06 9:45AM EDT430.00368.400.000.000.00-100.00%
AVGO240119C004400002023-06-07 10:23AM EDT440.00367.680.000.000.00-4000.00%
AVGO240119C004500002023-06-07 10:23AM EDT450.00358.580.000.000.00-4000.00%
AVGO240119C004600002023-05-23 12:37PM EDT460.00244.100.000.000.00-100.00%
AVGO240119C004700002023-04-03 10:15AM EDT470.00190.54169.90173.900.00-3880.00%
AVGO240119C004800002023-05-30 12:32PM EDT480.00365.000.000.000.00-100.00%
AVGO240119C004900002023-05-18 9:41AM EDT490.00189.600.000.000.00-100.00%
AVGO240119C005000002023-06-07 11:11AM EDT500.00307.700.000.000.00-500.00%
AVGO240119C005100002023-06-05 11:06AM EDT510.00298.060.000.000.00-9300.00%
AVGO240119C005200002023-06-06 11:33AM EDT520.00276.790.000.000.00-100.00%
AVGO240119C005300002023-05-30 3:51PM EDT530.00292.800.000.000.00-14100.00%
AVGO240119C005400002023-05-30 12:11PM EDT540.00321.110.000.000.00-3800.00%
AVGO240119C005500002023-06-02 3:01PM EDT550.00280.000.000.000.00-300.00%
AVGO240119C005600002023-05-30 9:55AM EDT560.00349.310.000.000.00-300.00%
AVGO240119C005700002023-06-05 2:00PM EDT570.00248.700.000.000.00-200.00%
AVGO240119C005800002023-06-06 11:23AM EDT580.00227.800.000.000.00-400.00%
AVGO240119C005900002023-05-26 9:55AM EDT590.00197.380.000.000.00-100.00%
AVGO240119C006000002023-06-06 12:13PM EDT600.00205.390.000.000.00-400.00%
AVGO240119C006100002023-06-06 9:33AM EDT610.00209.500.000.000.00-100.00%
AVGO240119C006200002023-06-07 10:54AM EDT620.00201.950.000.000.00-100.00%
AVGO240119C006300002023-06-06 1:31PM EDT630.00179.950.000.000.00-200.00%
AVGO240119C006400002023-06-07 10:54AM EDT640.00185.820.000.000.00-100.00%
AVGO240119C006500002023-06-05 2:13PM EDT650.00181.750.000.000.00-1000.00%
AVGO240119C006600002023-06-07 9:41AM EDT660.00165.900.000.000.00-100.00%
AVGO240119C006700002023-06-06 10:17AM EDT670.00155.550.000.000.00-400.00%
AVGO240119C006800002023-06-02 9:44AM EDT680.00172.000.000.000.00-100.00%
AVGO240119C006900002023-05-26 1:13PM EDT690.00157.100.000.000.00-600.00%
AVGO240119C007000002023-06-07 11:52AM EDT700.00146.100.000.000.00-4400.00%
AVGO240119C007100002023-06-05 12:47PM EDT710.00138.600.000.000.00-100.00%
AVGO240119C007200002023-06-05 1:54PM EDT720.00134.530.000.000.00-100.00%
AVGO240119C007300002023-06-07 1:58PM EDT730.00118.400.000.000.00-100.00%
AVGO240119C007400002023-06-07 9:52AM EDT740.00117.000.000.000.00-200.00%
AVGO240119C007500002023-06-07 1:27PM EDT750.00107.700.000.000.00-600.00%
AVGO240119C007600002023-06-05 10:07AM EDT760.00107.850.000.000.00-400.00%
AVGO240119C007700002023-06-02 9:45AM EDT770.00115.000.000.000.00-100.00%
AVGO240119C007800002023-06-07 3:40PM EDT780.0088.140.000.000.00-900.00%
AVGO240119C008000002023-06-07 12:59PM EDT800.0081.000.000.000.00-2200.39%
AVGO240119C008200002023-06-06 3:22PM EDT820.0065.510.000.000.00-500.78%
AVGO240119C008400002023-06-07 3:03PM EDT840.0062.300.000.000.00-101.56%
AVGO240119C008600002023-06-07 3:35PM EDT860.0054.100.000.000.00-201.56%
AVGO240119C008800002023-06-07 3:01PM EDT880.0048.000.000.000.00-203.13%
AVGO240119C009000002023-06-07 3:49PM EDT900.0041.290.000.000.00-903.13%
AVGO240119C009200002023-06-07 12:44PM EDT920.0038.100.000.000.00-803.13%
AVGO240119C009400002023-06-07 10:11AM EDT940.0035.000.000.000.00-3603.13%
AVGO240119C009600002023-06-06 3:33PM EDT960.0025.800.000.000.00-1906.25%
AVGO240119C009800002023-06-07 10:52AM EDT980.0024.900.000.000.00-306.25%
AVGO240119C010000002023-06-07 10:03AM EDT1,000.0021.700.000.000.00-406.25%
AVGO240119C010100002023-06-06 10:10AM EDT1,010.0018.790.000.000.00-206.25%
AVGO240119C010200002023-06-07 3:54PM EDT1,020.0017.800.000.000.00-406.25%
AVGO240119C010300002023-05-31 11:02AM EDT1,030.0033.400.000.000.00--06.25%
AVGO240119C010400002023-06-02 12:22PM EDT1,040.0022.000.000.000.00-1506.25%
AVGO240119C010500002023-06-02 11:31AM EDT1,050.0021.300.000.000.00-3606.25%
AVGO240119C010600002023-06-02 9:50AM EDT1,060.0020.230.000.000.00-1006.25%
AVGO240119C010700002023-06-07 11:06AM EDT1,070.0013.600.000.000.00-106.25%
AVGO240119C010800002023-06-02 3:00PM EDT1,080.0018.300.000.000.00-14806.25%
AVGO240119C010900002023-06-02 2:41PM EDT1,090.0016.600.000.000.00-106.25%
AVGO240119C011000002023-06-07 1:43PM EDT1,100.0010.300.000.000.00-206.25%
AVGO240119C011100002023-06-02 3:00PM EDT1,110.0014.900.000.000.00-106.25%
AVGO240119C011200002023-05-31 10:42AM EDT1,120.0021.800.000.000.00--06.25%
AVGO240119C011300002023-06-06 3:26PM EDT1,130.007.300.000.000.00-106.25%
AVGO240119C011400002023-05-31 12:28PM EDT1,140.0021.000.000.000.00--06.25%
AVGO240119C011500002023-06-06 1:49PM EDT1,150.006.450.000.000.00-106.25%
AVGO240119C011600002023-05-30 12:14PM EDT1,160.0023.000.000.000.00--06.25%
AVGO240119C011700002023-05-30 12:40PM EDT1,170.0020.000.000.000.00--012.50%
AVGO240119C011800002023-06-02 3:03PM EDT1,180.009.800.000.000.00-1012.50%
AVGO240119C011900002023-05-30 12:16PM EDT1,190.0019.600.000.000.00--012.50%
AVGO240119C012000002023-06-06 12:20PM EDT1,200.004.500.000.000.00-5012.50%
AVGO240119C012100002023-06-06 1:49PM EDT1,210.004.200.000.000.00-2012.50%
AVGO240119C012200002023-06-07 2:33PM EDT1,220.004.600.000.000.00-4012.50%
AVGO240119C012600002023-06-07 10:37AM EDT1,260.004.000.000.000.00-1012.50%
AVGO240119C012800002023-06-07 2:18PM EDT1,280.003.000.000.000.00-23012.50%
認沽盤範圍2024年1月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240119P002200002023-06-07 9:31AM EDT220.000.210.000.000.00-45025.00%
AVGO240119P002300002023-06-01 2:32PM EDT230.000.300.000.000.00-1025.00%
AVGO240119P002400002023-06-06 10:20AM EDT240.000.250.000.000.00-1025.00%
AVGO240119P002500002023-06-01 2:32PM EDT250.000.350.000.000.00-2025.00%
AVGO240119P002600002023-06-07 11:06AM EDT260.000.250.000.000.00-1025.00%
AVGO240119P002700002023-05-31 3:29PM EDT270.000.710.000.000.00-30025.00%
AVGO240119P002800002023-05-31 3:29PM EDT280.000.850.000.000.00-30025.00%
AVGO240119P002900002023-06-02 12:42PM EDT290.000.830.000.000.00-1025.00%
AVGO240119P003000002023-06-05 12:44PM EDT300.000.700.000.000.00-1025.00%
AVGO240119P003100002023-05-30 10:09AM EDT310.000.600.000.000.00-8025.00%
AVGO240119P003200002023-06-06 12:26PM EDT320.000.880.000.000.00-13025.00%
AVGO240119P003300002023-06-05 12:09PM EDT330.000.850.000.000.00-2025.00%
AVGO240119P003400002023-06-01 3:16PM EDT340.001.240.000.000.00-25025.00%
AVGO240119P003500002023-06-07 10:15AM EDT350.001.500.000.000.00-3025.00%
AVGO240119P003600002023-05-31 3:40PM EDT360.002.200.000.000.00-6025.00%
AVGO240119P003700002023-06-07 1:56PM EDT370.001.170.000.000.00-5012.50%
AVGO240119P003800002023-06-07 1:56PM EDT380.001.320.000.000.00-4012.50%
AVGO240119P003900002023-06-06 12:35PM EDT390.001.800.000.000.00-1012.50%
AVGO240119P004000002023-06-07 3:22PM EDT400.001.620.000.000.00-24012.50%
AVGO240119P004100002023-06-02 1:41PM EDT410.002.150.000.000.00-6012.50%
AVGO240119P004200002023-06-07 11:51AM EDT420.002.000.000.000.00-27012.50%
AVGO240119P004300002023-06-02 2:15PM EDT430.002.750.000.000.00-22012.50%
AVGO240119P004400002023-06-05 10:19AM EDT440.002.900.000.000.00-2012.50%
AVGO240119P004500002023-06-05 10:50AM EDT450.003.400.000.000.00-13012.50%
AVGO240119P004600002023-06-01 11:17AM EDT460.005.800.000.000.00-1012.50%
AVGO240119P004700002023-06-02 10:43AM EDT470.004.100.000.000.00-2012.50%
AVGO240119P004800002023-06-07 2:29PM EDT480.004.250.000.000.00-1012.50%
AVGO240119P004900002023-06-06 12:36PM EDT490.005.300.000.000.00-1012.50%
AVGO240119P005000002023-06-07 10:55AM EDT500.005.300.000.000.00-3012.50%
AVGO240119P005100002023-06-07 2:12PM EDT510.005.900.000.000.00-3012.50%
AVGO240119P005200002023-06-07 12:19PM EDT520.006.380.000.000.00-1012.50%
AVGO240119P005300002023-06-02 10:42AM EDT530.007.440.000.000.00-1012.50%
AVGO240119P005400002023-06-02 12:15PM EDT540.008.500.000.000.00-2012.50%
AVGO240119P005500002023-06-07 9:55AM EDT550.008.850.000.000.00-5006.25%
AVGO240119P005600002023-06-07 1:55PM EDT560.009.900.000.000.00-106.25%
AVGO240119P005700002023-06-07 11:10AM EDT570.0010.600.000.000.00-306.25%
AVGO240119P005800002023-06-06 11:48AM EDT580.0013.000.000.000.00-1006.25%
AVGO240119P005900002023-06-06 3:49PM EDT590.0013.900.000.000.00-106.25%
AVGO240119P006000002023-06-06 1:14PM EDT600.0016.000.000.000.00-706.25%
AVGO240119P006100002023-06-06 12:01PM EDT610.0017.320.000.000.00-506.25%
AVGO240119P006200002023-06-05 1:11PM EDT620.0017.500.000.000.00-106.25%
AVGO240119P006300002023-06-07 10:39AM EDT630.0018.700.000.000.00-106.25%
AVGO240119P006400002023-06-07 2:16PM EDT640.0020.800.000.000.00-106.25%
AVGO240119P006500002023-06-07 12:14PM EDT650.0022.300.000.000.00-106.25%
AVGO240119P006600002023-06-06 10:18AM EDT660.0027.000.000.000.00-6606.25%
AVGO240119P006700002023-06-06 12:18PM EDT670.0029.800.000.000.00-5303.13%
AVGO240119P006800002023-06-07 3:59PM EDT680.0029.800.000.000.00-503.13%
AVGO240119P006900002023-06-07 12:53PM EDT690.0031.700.000.000.00-803.13%
AVGO240119P007000002023-06-07 2:32PM EDT700.0035.400.000.000.00-103.13%
AVGO240119P007100002023-06-06 2:51PM EDT710.0040.800.000.000.00-703.13%
AVGO240119P007200002023-06-07 3:10PM EDT720.0041.200.000.000.00-1003.13%
AVGO240119P007300002023-06-05 1:45PM EDT730.0045.200.000.000.00-801.56%
AVGO240119P007400002023-06-07 1:27PM EDT740.0048.350.000.000.00-501.56%
AVGO240119P007500002023-06-07 2:14PM EDT750.0052.400.000.000.00-401.56%
AVGO240119P007600002023-06-06 12:12PM EDT760.0060.500.000.000.00-301.56%
AVGO240119P007700002023-06-06 12:12PM EDT770.0065.000.000.000.00-500.78%
AVGO240119P007800002023-06-07 3:06PM EDT780.0064.170.000.000.00-500.39%
AVGO240119P008000002023-06-07 10:43AM EDT800.0072.200.000.000.00-100.00%
AVGO240119P008200002023-06-07 2:24PM EDT820.0084.600.000.000.00-200.00%
AVGO240119P008400002023-06-06 12:44PM EDT840.00104.300.000.000.00-1500.00%
AVGO240119P008600002023-06-02 12:02PM EDT860.00108.500.000.000.00-500.00%
AVGO240119P008800002023-06-05 12:49PM EDT880.00118.700.000.000.00-5400.00%
AVGO240119P009000002023-06-02 2:49PM EDT900.00128.000.000.000.00-200.00%
AVGO240119P009200002023-05-30 10:40AM EDT920.00129.000.000.000.00-300.00%
AVGO240119P009600002023-05-31 1:30PM EDT960.00182.400.000.000.00--00.00%
AVGO240119P009800002023-05-31 2:07PM EDT980.00197.900.000.000.00--00.00%
AVGO240119P010000002023-05-31 10:45AM EDT1,000.00223.950.000.000.00-600.00%
AVGO240119P010200002023-05-30 9:49AM EDT1,020.00179.200.000.000.00--00.00%
AVGO240119P010300002023-06-01 3:23PM EDT1,030.00248.700.000.000.00--00.00%
AVGO240119P010400002023-05-31 3:38PM EDT1,040.00254.200.000.000.00--00.00%
AVGO240119P010500002023-05-31 12:10PM EDT1,050.00253.900.000.000.00--00.00%
AVGO240119P010600002023-05-30 9:51AM EDT1,060.00202.000.000.000.00--00.00%
AVGO240119P010700002023-05-30 12:04PM EDT1,070.00246.000.000.000.00--00.00%
AVGO240119P010800002023-05-30 12:04PM EDT1,080.00254.300.000.000.00--00.00%
AVGO240119P010900002023-05-30 12:04PM EDT1,090.00262.800.000.000.00--00.00%
AVGO240119P011000002023-05-30 12:04PM EDT1,100.00271.200.000.000.00--00.00%
AVGO240119P011100002023-05-31 9:45AM EDT1,110.00311.000.000.000.00--00.00%
AVGO240119P011200002023-05-31 9:38AM EDT1,120.00313.400.000.000.00--00.00%
AVGO240119P011300002023-05-30 12:04PM EDT1,130.00297.300.000.000.00--00.00%
AVGO240119P011400002023-05-30 12:04PM EDT1,140.00306.200.000.000.00--00.00%
AVGO240119P011500002023-05-30 12:04PM EDT1,150.00315.000.000.000.00--00.00%
AVGO240119P011600002023-05-30 12:04PM EDT1,160.00324.100.000.000.00--00.00%
AVGO240119P011800002023-05-30 9:47AM EDT1,180.00297.400.000.000.00--00.00%
AVGO240119P011900002023-05-30 9:51AM EDT1,190.00308.300.000.000.00--00.00%
AVGO240119P012000002023-05-30 9:49AM EDT1,200.00316.100.000.000.00--00.00%