Mail

香港股市將收市，收市時間：2 小時 19 分鐘

恒指
18,185.69
+422.66(+2.38%)
國指
6,428.23
+154.48(+2.46%)
上證綜指
3,104.82
-8.22(-0.26%)
滬深300
3,604.39
-19.52(-0.54%)
美元
7.8162
-0.0061(-0.08%)
人民幣
0.9259
+0.0010(+0.11%)

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。

加入追蹤清單

1,242.86

-57.41

(-4.42%)

收市：04:00PM EDT

1,263.79

+20.93

(+1.68%)

收市後：

07:59PM EDT

價內期權

顯示:清單馬鞍式權證組合

認購期權

2024年5月10日

認沽盤

收市價	變化	% 變化	成交量	未平倉合約	拍板	收市價	變化	% 變化	成交量	未平倉合約
-	-	-	-	-	900.00	0.10	0.00	-	5	0
-	-	-	-	-	920.00	0.55	0.00	-	-	0
-	-	-	-	-	930.00	0.66	0.00	-	-	0
348.08	0.00	-	-	0	950.00	0.10	0.00	-	1	0
-	-	-	-	-	960.00	0.80	0.00	-	-	0
330.00	0.00	-	1	0	1,000.00	0.20	0.00	-	1	0
-	-	-	-	-	1,010.00	0.50	0.00	-	-	0
-	-	-	-	-	1,020.00	0.10	0.00	-	4	0
345.00	0.00	-	1	0	1,040.00	0.20	0.00	-	23	0
-	-	-	-	-	1,050.00	0.30	0.00	-	3	0
325.00	0.00	-	-	0	1,060.00	0.25	0.00	-	10	0
-	-	-	-	-	1,070.00	0.35	0.00	-	4	0
-	-	-	-	-	1,080.00	0.45	0.00	-	12	0
-	-	-	-	-	1,090.00	0.75	0.00	-	7	0
151.40	0.00	-	3	0	1,100.00	1.12	0.00	-	37	0
-	-	-	-	-	1,110.00	0.67	0.00	-	13	0
-	-	-	-	-	1,120.00	1.55	0.00	-	8	0
-	-	-	-	-	1,130.00	1.45	0.00	-	28	0
-	-	-	-	-	1,140.00	3.40	0.00	-	53	0
142.60	0.00	-	1	0	1,150.00	2.03	0.00	-	101	0
-	-	-	-	-	1,160.00	3.30	0.00	-	40	0
94.90	0.00	-	5	0	1,170.00	4.80	0.00	-	23	0
165.03	0.00	-	3	0	1,180.00	6.83	0.00	-	18	0
-	-	-	-	-	1,185.00	7.80	0.00	-	11	0
53.70	0.00	-	15	0	1,190.00	8.50	0.00	-	23	0
53.70	0.00	-	2	0	1,195.00	7.00	0.00	-	18	0
73.20	0.00	-	2	0	1,200.00	12.80	0.00	-	125	0
66.12	0.00	-	1	0	1,205.00	11.10	0.00	-	19	0
65.28	0.00	-	1	0	1,210.00	15.61	0.00	-	20	0
61.53	0.00	-	1	0	1,215.00	13.85	0.00	-	14	0
46.00	0.00	-	7	0	1,220.00	15.35	0.00	-	27	0
47.70	0.00	-	6	0	1,225.00	13.12	0.00	-	12	0
44.50	0.00	-	4	0	1,230.00	13.40	0.00	-	14	0
48.40	0.00	-	1	0	1,235.00	14.68	0.00	-	22	0
39.19	0.00	-	16	0	1,240.00	22.87	0.00	-	17	0
39.70	0.00	-	18	0	1,245.00	31.00	0.00	-	8	0
36.50	0.00	-	18	0	1,247.50	19.01	0.00	-	61	0
28.40	0.00	-	9	0	1,250.00	32.40	0.00	-	124	0
42.50	0.00	-	12	0	1,252.50	-	-	-	-	-
28.00	0.00	-	32	0	1,255.00	29.20	0.00	-	20	0
-	-	-	-	-	1,257.50	36.79	0.00	-	33	0
24.50	0.00	-	74	0	1,260.00	38.19	0.00	-	50	0
27.00	0.00	-	27	0	1,262.50	25.30	0.00	-	11	0
22.00	0.00	-	27	0	1,265.00	33.00	0.00	-	46	0
27.50	0.00	-	47	0	1,267.50	29.72	0.00	-	62	0
20.50	0.00	-	78	0	1,270.00	43.26	0.00	-	137	0
22.90	0.00	-	38	0	1,275.00	42.47	0.00	-	117	0
17.20	0.00	-	85	0	1,280.00	33.50	0.00	-	105	0
17.00	0.00	-	53	0	1,285.00	52.97	0.00	-	20	0
17.60	0.00	-	96	0	1,290.00	49.90	0.00	-	29	0
24.60	0.00	-	33	0	1,295.00	42.29	0.00	-	64	0
11.42	0.00	-	269	0	1,300.00	65.79	0.00	-	87	0
17.87	0.00	-	11	0	1,305.00	54.90	0.00	-	40	0
11.00	0.00	-	84	0	1,310.00	52.10	0.00	-	23	0
8.50	0.00	-	19	0	1,315.00	54.50	0.00	-	26	0
7.10	0.00	-	51	0	1,320.00	72.10	0.00	-	40	0
13.10	0.00	-	30	0	1,325.00	76.50	0.00	-	28	0
6.40	0.00	-	49	0	1,330.00	64.50	0.00	-	9	0
11.30	0.00	-	21	0	1,335.00	46.90	0.00	-	36	0
5.20	0.00	-	97	0	1,340.00	70.35	0.00	-	6	0
8.20	0.00	-	24	0	1,345.00	71.30	0.00	-	1	0
4.40	0.00	-	185	0	1,350.00	50.00	0.00	-	3	0
4.00	0.00	-	32	0	1,355.00	95.82	0.00	-	2	0
3.69	0.00	-	97	0	1,360.00	47.20	0.00	-	2	0
3.20	0.00	-	13	0	1,365.00	74.20	0.00	-	1	0
2.85	0.00	-	108	0	1,370.00	114.81	0.00	-	7	0
4.40	0.00	-	7	0	1,375.00	73.40	0.00	-	3	0
2.75	0.00	-	8	0	1,380.00	120.49	0.00	-	5	0
3.40	0.00	-	16	0	1,385.00	59.40	0.00	-	3	0
2.25	0.00	-	69	0	1,390.00	62.10	0.00	-	1	0
3.40	0.00	-	20	0	1,395.00	191.70	0.00	-	3	0
1.58	0.00	-	331	0	1,400.00	75.54	0.00	-	1	0
1.90	0.00	-	12	0	1,405.00	76.30	0.00	-	1	0
1.70	0.00	-	5	0	1,410.00	188.35	0.00	-	1	0
2.05	0.00	-	4	0	1,415.00	-	-	-	-	-
1.10	0.00	-	21	0	1,420.00	111.40	0.00	-	4	0
1.45	0.00	-	8	0	1,425.00	-	-	-	-	-
1.19	0.00	-	33	0	1,430.00	120.00	0.00	-	2	0
1.07	0.00	-	5	0	1,435.00	94.60	0.00	-	13	0
0.98	0.00	-	6	0	1,440.00	-	-	-	-	-
1.15	0.00	-	132	0	1,450.00	161.99	0.00	-	-	0
0.95	0.00	-	12	0	1,460.00	239.30	0.00	-	1	0
0.55	0.00	-	13	0	1,480.00	-	-	-	-	-
0.40	0.00	-	39	0	1,500.00	-	-	-	-	-
0.30	0.00	-	4	0	1,520.00	-	-	-	-	-
0.15	0.00	-	1	0	1,540.00	-	-	-	-	-
0.50	0.00	-	21	0	1,560.00	-	-	-	-	-
0.40	0.00	-	1	0	1,580.00	-	-	-	-	-
0.10	0.00	-	5	0	1,600.00	-	-	-	-	-
0.90	0.00	-	2	0	1,620.00	-	-	-	-	-
0.50	0.00	-	1	0	1,640.00	-	-	-	-	-
0.28	0.00	-	1	0	1,660.00	-	-	-	-	-
0.15	0.00	-	1	0	1,680.00	-	-	-	-	-
0.20	0.00	-	1	0	1,700.00	-	-	-	-	-
0.30	0.00	-	1	0	1,720.00	-	-	-	-	-
1.50	0.00	-	1	0	1,740.00	-	-	-	-	-
0.40	0.00	-	1	0	1,760.00	-	-	-	-	-
2.85	0.00	-	1	0	1,780.00	-	-	-	-	-