香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,412.45+4.61 (+0.33%)
收市:04:00PM EDT
1,402.00 -10.45 (-0.74%)
市前: 05:48AM EDT
價內期權
認購期權範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C008300002024-05-24 12:47PM EDT830.00581.130.000.000.00-400.00%
AVGO240531C008700002024-05-24 1:22PM EDT870.00537.310.000.000.00-200.00%
AVGO240531C009000002024-05-24 2:34PM EDT900.00508.340.000.000.00-200.00%
AVGO240531C010200002024-04-29 9:56AM EDT1,020.00315.640.000.000.00-1000.00%
AVGO240531C010400002024-05-15 10:12AM EDT1,040.00343.000.000.000.00-100.00%
AVGO240531C010500002024-05-15 11:26AM EDT1,050.00354.350.000.000.00-100.00%
AVGO240531C010800002024-05-23 1:53PM EDT1,080.00312.100.000.000.00-200.00%
AVGO240531C011000002024-05-24 2:45PM EDT1,100.00306.780.000.000.00-100.00%
AVGO240531C011100002024-05-24 2:46PM EDT1,110.00296.980.000.000.00-100.00%
AVGO240531C011400002024-04-19 3:30PM EDT1,140.00107.390.000.000.00-100.00%
AVGO240531C011500002024-05-24 2:46PM EDT1,150.00256.900.000.000.00-300.00%
AVGO240531C011600002024-05-24 12:47PM EDT1,160.00252.250.000.000.00-400.00%
AVGO240531C011700002024-05-15 11:19AM EDT1,170.00234.700.000.000.00-300.00%
AVGO240531C011800002024-05-21 1:30PM EDT1,180.00225.400.000.000.00-300.00%
AVGO240531C011950002024-05-23 12:54PM EDT1,195.00198.100.000.000.00-100.00%
AVGO240531C012000002024-05-24 1:22PM EDT1,200.00207.730.000.000.00-400.00%
AVGO240531C012150002024-05-03 9:36AM EDT1,215.0075.600.000.000.00-200.00%
AVGO240531C012200002024-05-28 2:24PM EDT1,220.00184.980.000.000.00-300.00%
AVGO240531C012250002024-05-28 10:19AM EDT1,225.00176.880.000.000.00-200.00%
AVGO240531C012300002024-05-28 10:19AM EDT1,230.00171.880.000.000.00-200.00%
AVGO240531C012350002024-05-28 11:14AM EDT1,235.00169.610.000.000.00-200.00%
AVGO240531C012400002024-05-28 11:14AM EDT1,240.00164.590.000.000.00-200.00%
AVGO240531C012450002024-05-28 11:12AM EDT1,245.00159.600.000.000.00-100.00%
AVGO240531C012500002024-05-28 10:04AM EDT1,250.00149.880.000.000.00-200.00%
AVGO240531C012550002024-05-16 3:37PM EDT1,255.00164.210.000.000.00-1000.00%
AVGO240531C012600002024-05-16 3:37PM EDT1,260.00159.500.000.000.00-900.00%
AVGO240531C012650002024-05-16 2:32PM EDT1,265.00164.000.000.000.00-200.00%
AVGO240531C012700002024-05-28 12:35PM EDT1,270.00138.000.000.000.00-1000.00%
AVGO240531C012750002024-05-24 3:54PM EDT1,275.00134.470.000.000.00-100.00%
AVGO240531C012800002024-05-21 1:54PM EDT1,280.00126.670.000.000.00-100.00%
AVGO240531C012850002024-05-20 10:49AM EDT1,285.00129.120.000.000.00-200.00%
AVGO240531C012900002024-05-23 12:13PM EDT1,290.00118.830.000.000.00-300.00%
AVGO240531C012950002024-05-23 2:45PM EDT1,295.0093.480.000.000.00-100.00%
AVGO240531C013000002024-05-28 3:33PM EDT1,300.00105.000.000.000.00-600.00%
AVGO240531C013050002024-05-24 11:49AM EDT1,305.00108.270.000.000.00-300.00%
AVGO240531C013100002024-05-23 3:06PM EDT1,310.0074.850.000.000.00-100.00%
AVGO240531C013150002024-05-17 3:01PM EDT1,315.0086.150.000.000.00-1200.00%
AVGO240531C013175002024-05-24 1:27PM EDT1,317.5092.850.000.000.00-300.00%
AVGO240531C013200002024-05-28 12:56PM EDT1,320.0088.130.000.000.00-300.00%
AVGO240531C013250002024-05-15 12:41PM EDT1,325.00100.700.000.000.00-200.00%
AVGO240531C013300002024-05-28 1:27PM EDT1,330.0078.800.000.000.00-1000.00%
AVGO240531C013350002024-05-28 3:59PM EDT1,335.0078.550.000.000.00-200.00%
AVGO240531C013400002024-05-28 3:54PM EDT1,340.0069.000.000.000.00-2000.00%
AVGO240531C013450002024-05-28 2:15PM EDT1,345.0062.200.000.000.00-300.00%
AVGO240531C013500002024-05-28 2:46PM EDT1,350.0049.650.000.000.00-800.00%
AVGO240531C013550002024-05-28 10:30AM EDT1,355.0050.850.000.000.00-100.00%
AVGO240531C013600002024-05-28 9:31AM EDT1,360.0057.500.000.000.00-300.00%
AVGO240531C013650002024-05-28 11:29AM EDT1,365.0047.800.000.000.00-800.00%
AVGO240531C013700002024-05-28 3:57PM EDT1,370.0045.000.000.000.00-900.00%
AVGO240531C013750002024-05-28 3:29PM EDT1,375.0037.710.000.000.00-200.00%
AVGO240531C013800002024-05-28 3:37PM EDT1,380.0034.700.000.000.00-600.00%
AVGO240531C013825002024-05-28 2:58PM EDT1,382.5027.800.000.000.00-200.00%
AVGO240531C013850002024-05-28 3:37PM EDT1,385.0031.140.000.000.00-600.00%
AVGO240531C013875002024-05-28 1:59PM EDT1,387.5028.000.000.000.00-100.00%
AVGO240531C013900002024-05-28 2:58PM EDT1,390.0023.200.000.000.00-2600.00%
AVGO240531C013925002024-05-28 2:37PM EDT1,392.5019.600.000.000.00-400.00%
AVGO240531C013950002024-05-28 3:05PM EDT1,395.0021.600.000.000.00-1700.00%
AVGO240531C013975002024-05-28 3:12PM EDT1,397.5020.500.000.000.00-2300.00%
AVGO240531C014000002024-05-28 3:59PM EDT1,400.0025.000.000.000.00-21600.00%
AVGO240531C014025002024-05-28 3:45PM EDT1,402.5019.200.000.000.00-6500.00%
AVGO240531C014050002024-05-28 3:58PM EDT1,405.0021.100.000.000.00-18200.00%
AVGO240531C014100002024-05-28 3:59PM EDT1,410.0021.000.000.000.00-17200.00%
AVGO240531C014150002024-05-28 3:57PM EDT1,415.0016.600.000.000.00-19400.39%
AVGO240531C014200002024-05-28 3:59PM EDT1,420.0016.000.000.000.00-24101.56%
AVGO240531C014250002024-05-28 3:59PM EDT1,425.0014.000.000.000.00-27003.13%
AVGO240531C014300002024-05-28 3:59PM EDT1,430.0011.200.000.000.00-57003.13%
AVGO240531C014350002024-05-28 3:59PM EDT1,435.0010.100.000.000.00-14303.13%
AVGO240531C014400002024-05-28 3:59PM EDT1,440.009.000.000.000.00-32606.25%
AVGO240531C014450002024-05-28 3:59PM EDT1,445.007.750.000.000.00-7606.25%
AVGO240531C014500002024-05-28 3:59PM EDT1,450.006.700.000.000.00-3,30306.25%
AVGO240531C014550002024-05-28 3:59PM EDT1,455.005.700.000.000.00-12206.25%
AVGO240531C014600002024-05-28 3:59PM EDT1,460.004.800.000.000.00-37506.25%
AVGO240531C014650002024-05-28 3:59PM EDT1,465.004.100.000.000.00-12806.25%
AVGO240531C014700002024-05-28 3:59PM EDT1,470.003.310.000.000.00-967012.50%
AVGO240531C014750002024-05-28 3:59PM EDT1,475.002.860.000.000.00-1,653012.50%
AVGO240531C014800002024-05-28 3:59PM EDT1,480.002.500.000.000.00-226012.50%
AVGO240531C014850002024-05-28 3:59PM EDT1,485.002.000.000.000.00-49012.50%
AVGO240531C014900002024-05-28 3:59PM EDT1,490.001.700.000.000.00-559012.50%
AVGO240531C014950002024-05-28 3:59PM EDT1,495.001.450.000.000.00-591012.50%
AVGO240531C015000002024-05-28 3:59PM EDT1,500.001.450.000.000.00-1,623012.50%
AVGO240531C015100002024-05-28 3:56PM EDT1,510.000.800.000.000.00-101012.50%
AVGO240531C015200002024-05-28 3:58PM EDT1,520.000.650.000.000.00-74012.50%
AVGO240531C015300002024-05-28 3:24PM EDT1,530.000.350.000.000.00-176012.50%
AVGO240531C015400002024-05-28 3:59PM EDT1,540.000.450.000.000.00-181025.00%
AVGO240531C015500002024-05-28 3:59PM EDT1,550.000.350.000.000.00-46025.00%
AVGO240531C015600002024-05-28 3:34PM EDT1,560.000.150.000.000.00-5025.00%
AVGO240531C015700002024-05-28 9:51AM EDT1,570.000.260.000.000.00-9025.00%
AVGO240531C015800002024-05-28 11:23AM EDT1,580.000.150.000.000.00-105025.00%
AVGO240531C015900002024-05-28 3:56PM EDT1,590.000.100.000.000.00-1025.00%
AVGO240531C016000002024-05-28 1:43PM EDT1,600.000.160.000.000.00-35025.00%
AVGO240531C016100002024-05-28 3:59PM EDT1,610.000.150.000.000.00-4025.00%
AVGO240531C016200002024-05-28 12:51PM EDT1,620.000.090.000.000.00-6025.00%
AVGO240531C016400002024-05-24 10:19AM EDT1,640.000.050.000.000.00-1025.00%
AVGO240531C016600002024-05-23 2:22PM EDT1,660.000.100.000.000.00-1025.00%
AVGO240531C016800002024-05-22 10:20AM EDT1,680.000.340.000.000.00-1025.00%
AVGO240531C017000002024-05-28 2:17PM EDT1,700.000.110.000.000.00-6050.00%
AVGO240531C017200002024-05-16 1:57PM EDT1,720.001.150.000.000.00--050.00%
AVGO240531C017400002024-05-28 12:44PM EDT1,740.000.050.000.000.00-15050.00%
AVGO240531C017600002024-05-28 3:50PM EDT1,760.000.050.000.000.00-14050.00%
AVGO240531C017800002024-05-28 10:42AM EDT1,780.000.050.000.000.00-1050.00%
AVGO240531C018000002024-05-28 10:38AM EDT1,800.000.050.000.000.00-80050.00%
AVGO240531C018200002024-05-28 10:33AM EDT1,820.000.050.000.000.00-12050.00%
AVGO240531C018400002024-05-28 10:34AM EDT1,840.000.050.000.000.00-19050.00%
AVGO240531C018600002024-05-28 10:31AM EDT1,860.000.050.000.000.00-167050.00%
AVGO240531C018800002024-05-28 1:24PM EDT1,880.000.050.000.000.00-6050.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P007200002024-05-23 3:02PM EDT720.000.950.000.000.00--050.00%
AVGO240531P007400002024-05-23 10:51AM EDT740.000.290.000.000.00-1050.00%
AVGO240531P007800002024-04-24 9:30AM EDT780.000.300.001.400.00--1272.85%
AVGO240531P008700002024-05-02 3:54PM EDT870.000.300.000.000.00--050.00%
AVGO240531P009000002024-05-24 12:16PM EDT900.000.590.000.000.00-1050.00%
AVGO240531P009300002024-05-14 3:44PM EDT930.000.780.000.000.00-1050.00%
AVGO240531P009500002024-05-24 12:16PM EDT950.000.610.000.000.00-1050.00%
AVGO240531P009700002024-05-03 10:35AM EDT970.000.910.000.000.00-1050.00%
AVGO240531P009800002024-05-08 9:58AM EDT980.000.310.000.000.00-1050.00%
AVGO240531P009900002024-05-10 10:48AM EDT990.000.320.000.000.00-11050.00%
AVGO240531P010000002024-05-24 9:41AM EDT1,000.000.050.000.000.00-5050.00%
AVGO240531P010100002024-05-24 9:49AM EDT1,010.000.050.000.000.00-87050.00%
AVGO240531P010200002024-05-24 9:35AM EDT1,020.000.050.000.000.00-5050.00%
AVGO240531P010300002024-05-28 9:45AM EDT1,030.000.730.000.000.00-1050.00%
AVGO240531P010400002024-05-14 1:09PM EDT1,040.000.830.000.000.00-1050.00%
AVGO240531P010500002024-05-28 11:50AM EDT1,050.000.080.000.000.00-1050.00%
AVGO240531P010600002024-05-24 3:45PM EDT1,060.000.050.000.000.00-1050.00%
AVGO240531P010700002024-05-28 9:36AM EDT1,070.000.050.000.000.00-23050.00%
AVGO240531P010800002024-05-22 11:53AM EDT1,080.000.800.000.000.00-2050.00%
AVGO240531P010900002024-05-28 9:37AM EDT1,090.000.050.000.000.00-21050.00%
AVGO240531P011000002024-05-24 2:33PM EDT1,100.000.100.000.000.00-23050.00%
AVGO240531P011100002024-05-28 9:38AM EDT1,110.000.050.000.000.00-8050.00%
AVGO240531P011200002024-05-16 1:18PM EDT1,120.000.350.000.000.00-1050.00%
AVGO240531P011300002024-05-28 9:47AM EDT1,130.000.050.000.000.00-76050.00%
AVGO240531P011400002024-05-28 9:44AM EDT1,140.000.070.000.000.00-110050.00%
AVGO240531P011500002024-05-24 11:23AM EDT1,150.000.100.000.000.00-1050.00%
AVGO240531P011600002024-05-24 3:02PM EDT1,160.000.100.000.000.00-21050.00%
AVGO240531P011700002024-05-28 1:23PM EDT1,170.000.050.000.000.00-8050.00%
AVGO240531P011800002024-05-24 12:32PM EDT1,180.000.240.000.000.00-7050.00%
AVGO240531P011900002024-05-23 9:54AM EDT1,190.000.050.000.000.00-1025.00%
AVGO240531P011950002024-05-28 9:45AM EDT1,195.000.780.000.000.00-1025.00%
AVGO240531P012000002024-05-28 11:15AM EDT1,200.000.070.000.000.00-30025.00%
AVGO240531P012050002024-05-28 11:15AM EDT1,205.000.080.000.000.00-6025.00%
AVGO240531P012100002024-05-28 3:31PM EDT1,210.000.100.000.000.00-5025.00%
AVGO240531P012150002024-05-24 3:55PM EDT1,215.000.150.000.000.00-7025.00%
AVGO240531P012200002024-05-28 3:31PM EDT1,220.000.140.000.000.00-5025.00%
AVGO240531P012250002024-05-28 9:30AM EDT1,225.000.250.000.000.00-2025.00%
AVGO240531P012300002024-05-28 1:19PM EDT1,230.000.150.000.000.00-16025.00%
AVGO240531P012350002024-05-28 9:30AM EDT1,235.002.220.000.000.00-2025.00%
AVGO240531P012400002024-05-24 10:33AM EDT1,240.000.270.000.000.00-3025.00%
AVGO240531P012450002024-05-28 9:41AM EDT1,245.000.140.000.000.00-2025.00%
AVGO240531P012500002024-05-28 2:46PM EDT1,250.000.150.000.000.00-69025.00%
AVGO240531P012550002024-05-24 3:56PM EDT1,255.000.300.000.000.00-3025.00%
AVGO240531P012600002024-05-28 3:38PM EDT1,260.000.210.000.000.00-33025.00%
AVGO240531P012650002024-05-28 2:46PM EDT1,265.000.230.000.000.00-33025.00%
AVGO240531P012700002024-05-28 2:43PM EDT1,270.000.260.000.000.00-36025.00%
AVGO240531P012750002024-05-28 3:35PM EDT1,275.000.200.000.000.00-18025.00%
AVGO240531P012800002024-05-28 10:25AM EDT1,280.000.370.000.000.00-11025.00%
AVGO240531P012850002024-05-28 2:09PM EDT1,285.000.270.000.000.00-45025.00%
AVGO240531P012900002024-05-28 3:23PM EDT1,290.000.350.000.000.00-81025.00%
AVGO240531P012950002024-05-28 2:49PM EDT1,295.000.600.000.000.00-47025.00%
AVGO240531P013000002024-05-28 3:56PM EDT1,300.000.450.000.000.00-596025.00%
AVGO240531P013050002024-05-28 11:15AM EDT1,305.000.500.000.000.00-13012.50%
AVGO240531P013100002024-05-28 3:29PM EDT1,310.000.670.000.000.00-407012.50%
AVGO240531P013125002024-05-28 2:49PM EDT1,312.500.920.000.000.00-3012.50%
AVGO240531P013150002024-05-28 3:22PM EDT1,315.000.850.000.000.00-26012.50%
AVGO240531P013175002024-05-28 3:57PM EDT1,317.500.760.000.000.00-56012.50%
AVGO240531P013200002024-05-28 3:52PM EDT1,320.000.900.000.000.00-320012.50%
AVGO240531P013225002024-05-28 3:50PM EDT1,322.501.050.000.000.00-511012.50%
AVGO240531P013250002024-05-28 3:59PM EDT1,325.000.970.000.000.00-79012.50%
AVGO240531P013275002024-05-28 3:47PM EDT1,327.501.230.000.000.00-513012.50%
AVGO240531P013300002024-05-28 3:59PM EDT1,330.001.170.000.000.00-220012.50%
AVGO240531P013325002024-05-28 3:59PM EDT1,332.501.250.000.000.00-140012.50%
AVGO240531P013350002024-05-28 3:59PM EDT1,335.001.320.000.000.00-216012.50%
AVGO240531P013400002024-05-28 3:58PM EDT1,340.001.730.000.000.00-247012.50%
AVGO240531P013450002024-05-28 3:50PM EDT1,345.002.430.000.000.00-203012.50%
AVGO240531P013500002024-05-28 3:59PM EDT1,350.002.100.000.000.00-319012.50%
AVGO240531P013550002024-05-28 3:48PM EDT1,355.003.420.000.000.00-87012.50%
AVGO240531P013600002024-05-28 3:58PM EDT1,360.003.530.000.000.00-11206.25%
AVGO240531P013650002024-05-28 3:53PM EDT1,365.004.690.000.000.00-12606.25%
AVGO240531P013700002024-05-28 3:43PM EDT1,370.006.300.000.000.00-36106.25%
AVGO240531P013750002024-05-28 3:53PM EDT1,375.006.550.000.000.00-21206.25%
AVGO240531P013800002024-05-28 3:59PM EDT1,380.006.830.000.000.00-25106.25%
AVGO240531P013825002024-05-28 3:59PM EDT1,382.507.500.000.000.00-3606.25%
AVGO240531P013850002024-05-28 3:56PM EDT1,385.008.500.000.000.00-7406.25%
AVGO240531P013875002024-05-28 3:43PM EDT1,387.5010.900.000.000.00-5103.13%
AVGO240531P013900002024-05-28 3:59PM EDT1,390.009.000.000.000.00-8203.13%
AVGO240531P013925002024-05-28 3:43PM EDT1,392.5012.900.000.000.00-3703.13%
AVGO240531P013950002024-05-28 3:59PM EDT1,395.009.700.000.000.00-7103.13%
AVGO240531P013975002024-05-28 2:48PM EDT1,397.5018.200.000.000.00-2203.13%
AVGO240531P014000002024-05-28 3:46PM EDT1,400.0016.000.000.000.00-34103.13%
AVGO240531P014025002024-05-28 2:46PM EDT1,402.5021.730.000.000.00-4901.56%
AVGO240531P014050002024-05-28 3:58PM EDT1,405.0016.200.000.000.00-13801.56%
AVGO240531P014100002024-05-28 3:34PM EDT1,410.0020.300.000.000.00-9700.39%
AVGO240531P014150002024-05-28 1:56PM EDT1,415.0022.800.000.000.00-1600.00%
AVGO240531P014200002024-05-28 3:32PM EDT1,420.0027.100.000.000.00-1100.00%
AVGO240531P014250002024-05-28 12:28PM EDT1,425.0029.680.000.000.00-600.00%
AVGO240531P014300002024-05-24 3:48PM EDT1,430.0034.010.000.000.00-1400.00%
AVGO240531P014350002024-05-28 9:48AM EDT1,435.0047.000.000.000.00-100.00%
AVGO240531P014400002024-05-24 3:13PM EDT1,440.0044.850.000.000.00-1400.00%
AVGO240531P014500002024-05-28 12:19PM EDT1,450.0049.830.000.000.00-400.00%
AVGO240531P014550002024-05-16 1:20PM EDT1,455.0049.600.000.000.00--00.00%
AVGO240531P014600002024-05-24 1:35PM EDT1,460.0053.980.000.000.00-1100.00%
AVGO240531P014650002024-05-21 2:42PM EDT1,465.0074.900.000.000.00-100.00%
AVGO240531P014700002024-05-28 2:58PM EDT1,470.0072.000.000.000.00-100.00%
AVGO240531P014750002024-05-24 3:18PM EDT1,475.0074.500.000.000.00-100.00%
AVGO240531P014800002024-05-16 11:59AM EDT1,480.0063.100.000.000.00--00.00%
AVGO240531P014850002024-05-16 10:06AM EDT1,485.0076.000.000.000.00--00.00%
AVGO240531P014900002024-05-16 11:28AM EDT1,490.0070.100.000.000.00--00.00%
AVGO240531P015000002024-05-24 1:02PM EDT1,500.0091.700.000.000.00-3500.00%
AVGO240531P015100002024-05-28 9:40AM EDT1,510.00110.000.000.000.00-100.00%
AVGO240531P015200002024-05-16 2:38PM EDT1,520.00108.000.000.000.00--00.00%