認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 780.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 870.00 | 0.30 | 0.00 | - | - | 7 |
| 438.90 | 0.00 | - | 1 | 1 | 900.00 | 1.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 930.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 950.00 | 2.69 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 970.00 | 0.91 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 980.00 | 1.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 990.00 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,000.00 | 2.71 | 0.00 | - | 2 | 6 |
| 315.64 | 0.00 | - | 10 | 5 | 1,020.00 | 1.20 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 1,030.00 | 1.65 | 0.00 | - | 2 | 13 |
| 217.05 | 0.00 | - | - | 1 | 1,040.00 | 3.30 | 0.00 | - | 1 | 2 |
| 201.70 | 0.00 | - | - | 1 | 1,050.00 | 2.18 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 1,060.00 | 6.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,070.00 | 2.78 | 0.00 | - | 2 | 10 |
| 160.50 | 0.00 | - | - | 2 | 1,080.00 | 3.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,090.00 | 3.92 | 0.00 | - | 1 | 38 |
| 156.35 | 0.00 | - | - | 1 | 1,100.00 | 4.21 | 0.00 | - | 4 | 69 |
| 243.75 | 0.00 | - | 1 | 1 | 1,110.00 | 4.74 | 0.00 | - | 19 | 42 |
| - | - | - | - | - | 1,120.00 | 6.80 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 1,130.00 | 12.90 | 0.00 | - | 6 | 10 |
| 107.39 | 0.00 | - | 1 | 1 | 1,140.00 | 8.40 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 1,150.00 | 9.10 | 0.00 | - | 29 | 24 |
| - | - | - | - | - | 1,160.00 | 10.66 | 0.00 | - | 16 | 32 |
| 126.25 | 0.00 | - | 3 | 3 | 1,170.00 | 11.90 | 0.00 | - | 3 | 40 |
| 118.25 | 0.00 | - | 3 | 4 | 1,180.00 | 12.80 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 1,190.00 | 16.89 | 0.00 | - | 1 | 98 |
| 105.50 | 0.00 | - | 17 | 18 | 1,195.00 | 18.17 | 0.00 | - | 2 | 44 |
| 101.65 | 0.00 | - | 17 | 17 | 1,200.00 | 20.00 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 1,205.00 | 21.33 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,210.00 | 22.65 | 0.00 | - | 1 | 36 |
| 75.60 | 0.00 | - | 2 | 1 | 1,215.00 | 22.50 | 0.00 | - | 2 | 9 |
| 92.03 | 0.00 | - | 3 | 5 | 1,220.00 | 31.45 | 0.00 | - | 2 | 35 |
| 64.00 | 0.00 | - | 50 | 28 | 1,225.00 | 31.73 | 0.00 | - | 1 | 16 |
| 82.00 | 0.00 | - | 10 | 17 | 1,230.00 | 27.60 | 0.00 | - | 6 | 27 |
| 79.20 | 0.00 | - | 3 | 4 | 1,235.00 | 31.51 | 0.00 | - | 2 | 8 |
| 77.10 | 0.00 | - | 3 | 10 | 1,240.00 | 31.50 | 0.00 | - | 11 | 29 |
| 50.00 | 0.00 | - | 8 | 13 | 1,245.00 | 32.60 | 0.00 | - | 9 | 78 |
| 64.96 | 0.00 | - | 8 | 19 | 1,250.00 | 34.60 | 0.00 | - | 9 | 34 |
| 60.40 | 0.00 | - | 23 | 42 | 1,255.00 | 48.72 | 0.00 | - | 1 | 33 |
| 50.60 | 0.00 | - | 21 | 43 | 1,260.00 | 39.30 | 0.00 | - | 8 | 17 |
| 54.00 | 0.00 | - | 1 | 5 | 1,265.00 | 41.32 | 0.00 | - | 2 | 70 |
| 58.95 | 0.00 | - | 2 | 8 | 1,270.00 | 44.67 | 0.00 | - | 4 | 54 |
| 58.50 | 0.00 | - | 2 | 15 | 1,275.00 | 45.75 | 0.00 | - | 7 | 8 |
| 56.26 | 0.00 | - | 54 | 62 | 1,280.00 | 48.00 | 0.00 | - | 6 | 10 |
| 50.90 | 0.00 | - | 3 | 4 | 1,285.00 | 51.02 | 0.00 | - | 3 | 11 |
| 47.05 | 0.00 | - | 2 | 7 | 1,290.00 | 81.89 | 0.00 | - | 1 | 11 |
| 94.20 | 0.00 | - | 4 | 6 | 1,295.00 | 104.35 | 0.00 | - | 1 | 18 |
| 42.55 | 0.00 | - | 17 | 16 | 1,300.00 | 59.50 | 0.00 | - | 17 | 41 |
| 85.61 | 0.00 | - | 3 | 5 | 1,305.00 | 101.84 | 0.00 | - | 5 | 2 |
| 85.00 | 0.00 | - | 1 | 1 | 1,310.00 | 63.75 | 0.00 | - | 3 | 7 |
| 39.00 | 0.00 | - | 25 | 25 | 1,315.00 | 56.30 | 0.00 | - | 3 | 3 |
| 36.50 | 0.00 | - | 10 | 22 | 1,320.00 | 50.70 | 0.00 | - | 3 | 7 |
| 34.15 | 0.00 | - | 20 | 5 | 1,325.00 | 54.30 | 0.00 | - | 2 | 2 |
| 34.50 | 0.00 | - | 20 | 21 | 1,330.00 | 106.60 | 0.00 | - | 3 | 8 |
| 18.80 | 0.00 | - | 2 | 15 | 1,335.00 | 110.46 | 0.00 | - | 3 | 6 |
| 28.18 | 0.00 | - | 3 | 9 | 1,340.00 | 53.00 | 0.00 | - | 1 | 7 |
| 16.84 | 0.00 | - | 1 | 6 | 1,345.00 | 53.00 | 0.00 | - | 2 | 4 |
| 25.70 | 0.00 | - | 12 | 53 | 1,350.00 | 76.90 | 0.00 | - | 1 | 3 |
| 13.90 | 0.00 | - | 4 | 25 | 1,355.00 | 56.58 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 7 | 36 | 1,360.00 | 77.85 | 0.00 | - | 1 | 4 |
| 17.60 | 0.00 | - | 4 | 44 | 1,365.00 | - | - | - | - | - |
| 21.79 | 0.00 | - | 1 | 17 | 1,370.00 | 151.45 | 0.00 | - | 2 | 4 |
| 19.80 | 0.00 | - | 2 | 14 | 1,375.00 | 82.00 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 11 | 56 | 1,380.00 | 159.90 | 0.00 | - | - | 2 |
| 11.30 | 0.00 | - | 2 | 13 | 1,385.00 | 116.41 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 1 | 50 | 1,390.00 | 101.00 | 0.00 | - | - | 1 |
| 14.42 | 0.00 | - | 22 | 47 | 1,395.00 | 104.30 | 0.00 | - | - | 1 |
| 14.45 | 0.00 | - | 54 | 140 | 1,400.00 | 131.39 | 0.00 | - | 2 | 5 |
| 13.30 | 0.00 | - | 3 | 3 | 1,405.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 8 | 1,410.00 | - | - | - | - | - |
| 7.59 | 0.00 | - | 14 | 28 | 1,415.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 3 | 38 | 1,420.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 3 | 40 | 1,425.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 18 | 22 | 1,430.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 22 | 9 | 1,435.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 10 | 19 | 1,440.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 8 | 77 | 1,450.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 87 | 1,460.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 36 | 51 | 1,480.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 18 | 58 | 1,500.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 42 | 52 | 1,520.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 44 | 1,540.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 5 | 1,560.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 1,580.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 30 | 1,600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 15 | 1,620.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 1,640.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 1 | 1,680.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 10 | 1,700.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 10 | 1,800.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 1,840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 1,880.00 | - | - | - | - | - |
