認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 1 | 1 |
| 634.77 | 0.00 | - | - | 37 | 800.00 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 940.00 | 0.74 | 0.00 | - | - | 1 |
| 485.35 | 0.00 | - | - | 1 | 950.00 | - | - | - | - | - |
| - | - | - | - | - | 970.00 | 0.30 | 0.00 | - | 1 | 1 |
| 455.46 | 0.00 | - | - | 20 | 980.00 | - | - | - | - | - |
| 445.64 | 0.00 | - | - | 8 | 990.00 | 1.09 | 0.00 | - | 1 | 3 |
| 435.06 | 0.00 | - | - | 8 | 1,000.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,010.00 | 1.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 0.69 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,030.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 1.02 | 0.00 | - | 1 | 2 |
| 359.59 | 0.00 | - | 1 | 1 | 1,050.00 | 5.20 | 0.00 | - | - | 1 |
| 311.05 | 0.00 | - | - | 2 | 1,060.00 | 0.74 | 0.00 | - | 4 | 3 |
| 272.45 | 0.00 | - | - | 1 | 1,070.00 | 0.60 | 0.00 | - | 1 | 31 |
| 316.57 | 0.00 | - | 1 | 1 | 1,080.00 | 0.87 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 1,090.00 | 2.06 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,100.00 | 0.50 | 0.00 | - | 26 | 39 |
| 195.00 | 0.00 | - | - | 1 | 1,110.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,120.00 | 0.59 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 1,130.00 | 0.75 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 1,140.00 | 0.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,150.00 | 0.50 | 0.00 | - | 6 | 52 |
| 174.25 | 0.00 | - | - | 1 | 1,160.00 | 0.98 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 1,170.00 | 0.65 | 0.00 | - | 7 | 103 |
| - | - | - | - | - | 1,180.00 | 1.00 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 1,190.00 | 1.00 | 0.00 | - | 4 | 23 |
| 221.00 | 0.00 | - | 2 | 32 | 1,195.00 | 1.05 | 0.00 | - | 4 | 97 |
| 214.85 | 0.00 | - | 30 | 33 | 1,200.00 | 1.00 | 0.00 | - | 4 | 85 |
| 139.45 | 0.00 | - | 1 | 0 | 1,205.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,210.00 | 1.11 | 0.00 | - | 23 | 29 |
| - | - | - | - | - | 1,215.00 | 1.72 | 0.00 | - | 2 | 46 |
| 64.15 | 0.00 | - | - | 1 | 1,220.00 | 1.75 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 1,225.00 | 1.55 | 0.00 | - | 6 | 53 |
| 72.44 | 0.00 | - | 1 | 1 | 1,230.00 | 1.65 | 0.00 | - | 29 | 36 |
| - | - | - | - | - | 1,235.00 | 1.80 | 0.00 | - | 41 | 28 |
| - | - | - | - | - | 1,240.00 | 1.87 | 0.00 | - | 27 | 25 |
| 171.90 | 0.00 | - | 1 | 0 | 1,245.00 | 2.05 | 0.00 | - | 18 | 51 |
| 164.25 | 0.00 | - | 2 | 14 | 1,250.00 | 2.37 | 0.00 | - | 31 | 71 |
| 137.88 | 0.00 | - | - | 5 | 1,255.00 | 4.50 | 0.00 | - | 6 | 23 |
| 149.00 | 0.00 | - | 2 | 12 | 1,260.00 | 2.97 | 0.00 | - | 5 | 13 |
| 173.28 | 0.00 | - | 1 | 4 | 1,265.00 | 3.00 | 0.00 | - | 2 | 10 |
| 110.00 | 0.00 | - | 5 | 9 | 1,270.00 | 3.30 | 0.00 | - | 8 | 32 |
| 143.51 | 0.00 | - | 1 | 2 | 1,275.00 | 4.30 | 0.00 | - | 2 | 16 |
| 137.31 | 0.00 | - | 1 | 13 | 1,280.00 | 4.50 | 0.00 | - | 5 | 42 |
| 64.09 | 0.00 | - | 2 | 22 | 1,285.00 | 4.80 | 0.00 | - | 8 | 19 |
| 128.31 | 0.00 | - | 3 | 10 | 1,290.00 | 5.27 | 0.00 | - | 4 | 47 |
| 71.60 | 0.00 | - | 10 | 11 | 1,295.00 | 5.41 | 0.00 | - | 7 | 54 |
| 125.00 | 0.00 | - | 3 | 25 | 1,300.00 | 5.98 | 0.00 | - | 15 | 111 |
| 118.06 | 0.00 | - | 8 | 16 | 1,305.00 | 6.80 | 0.00 | - | 18 | 63 |
| 98.21 | 0.00 | - | 4 | 11 | 1,310.00 | 7.82 | 0.00 | - | 32 | 78 |
| 64.00 | 0.00 | - | 1 | 13 | 1,315.00 | 8.48 | 0.00 | - | 16 | 33 |
| 100.58 | 0.00 | - | 3 | 20 | 1,320.00 | 9.32 | 0.00 | - | 5 | 30 |
| 87.30 | 0.00 | - | 2 | 6 | 1,325.00 | 12.50 | 0.00 | - | 3 | 21 |
| 81.35 | 0.00 | - | 1 | 59 | 1,330.00 | 11.17 | 0.00 | - | 17 | 40 |
| 71.57 | 0.00 | - | 12 | 72 | 1,335.00 | 11.50 | 0.00 | - | 6 | 14 |
| 81.68 | 0.00 | - | 2 | 12 | 1,340.00 | 12.70 | 0.00 | - | 16 | 23 |
| 82.73 | 0.00 | - | 8 | 13 | 1,345.00 | 14.20 | 0.00 | - | 8 | 14 |
| 82.82 | 0.00 | - | 1 | 32 | 1,350.00 | 14.90 | 0.00 | - | 22 | 82 |
| 72.50 | 0.00 | - | 1 | 9 | 1,355.00 | 24.95 | 0.00 | - | 2 | 22 |
| 73.90 | 0.00 | - | 2 | 12 | 1,360.00 | 18.20 | 0.00 | - | 5 | 37 |
| 69.30 | 0.00 | - | 10 | 12 | 1,365.00 | 27.88 | 0.00 | - | 27 | 31 |
| 68.30 | 0.00 | - | 1 | 8 | 1,370.00 | 25.20 | 0.00 | - | 2 | 60 |
| 55.34 | 0.00 | - | 2 | 13 | 1,375.00 | 26.40 | 0.00 | - | 2 | 26 |
| 61.75 | 0.00 | - | 5 | 20 | 1,380.00 | 25.47 | 0.00 | - | 1 | 34 |
| 51.05 | 0.00 | - | 5 | 24 | 1,385.00 | 39.30 | 0.00 | - | 3 | 23 |
| 55.50 | 0.00 | - | 14 | 13 | 1,390.00 | 30.50 | 0.00 | - | 2 | 12 |
| 48.10 | 0.00 | - | 28 | 22 | 1,395.00 | 35.35 | 0.00 | - | 1 | 8 |
| 51.50 | 0.00 | - | 44 | 166 | 1,400.00 | 33.17 | 0.00 | - | 7 | 30 |
| 45.91 | 0.00 | - | 16 | 28 | 1,405.00 | 37.35 | 0.00 | - | 4 | 16 |
| 42.40 | 0.00 | - | 31 | 36 | 1,410.00 | 49.90 | 0.00 | - | 13 | 20 |
| 42.70 | 0.00 | - | 7 | 57 | 1,415.00 | 41.30 | 0.00 | - | 3 | 27 |
| 40.00 | 0.00 | - | 20 | 73 | 1,420.00 | 42.86 | 0.00 | - | 3 | 3 |
| 37.95 | 0.00 | - | 13 | 25 | 1,425.00 | 46.15 | 0.00 | - | 1 | 5 |
| 34.29 | 0.00 | - | 13 | 72 | 1,430.00 | 50.20 | 0.00 | - | 2 | 26 |
| 33.60 | 0.00 | - | 2 | 38 | 1,435.00 | 58.70 | 0.00 | - | 3 | 19 |
| 29.32 | 0.00 | - | 14 | 31 | 1,440.00 | 65.90 | 0.00 | - | 4 | 8 |
| 29.40 | 0.00 | - | 10 | 10 | 1,445.00 | 64.20 | 0.00 | - | 2 | 3 |
| 26.70 | 0.00 | - | 21 | 78 | 1,450.00 | 62.60 | 0.00 | - | 5 | 22 |
| 25.30 | 0.00 | - | 1 | 2 | 1,455.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | 4 | 67 | 1,460.00 | 81.19 | 0.00 | - | 1 | 5 |
| 23.90 | 0.00 | - | 2 | 2 | 1,465.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 2 | 8 | 1,470.00 | - | - | - | - | - |
| 30.52 | 0.00 | - | - | 1 | 1,475.00 | 86.10 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 13 | 42 | 1,480.00 | 68.70 | 0.00 | - | - | 6 |
| 15.80 | 0.00 | - | 1 | 2 | 1,485.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 74.50 | 0.00 | - | - | 2 |
| 15.04 | 0.00 | - | 23 | 16 | 1,495.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 104 | 155 | 1,500.00 | 88.90 | 0.00 | - | - | 8 |
| 9.80 | 0.00 | - | 14 | 33 | 1,520.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 18 | 1,540.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | 24 | 42 | 1,560.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 20 | 32 | 1,580.00 | 245.00 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 12 | 34 | 1,600.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 24 | 39 | 1,620.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 60 | 1,640.00 | 209.07 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 1 | 6 | 1,660.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 4 | 1,700.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 3 | 1,720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 1,740.00 | 307.28 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 4 | 4 | 1,760.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 1,820.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 1,880.00 | - | - | - | - | - |
