認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C00980000 | 2024-05-23 9:44AM EDT | 980.00 | 437.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240628C00990000 | 2024-05-23 9:33AM EDT | 990.00 | 427.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01040000 | 2024-06-07 1:26PM EDT | 1,040.00 | 381.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01070000 | 2024-06-07 12:56PM EDT | 1,070.00 | 350.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01100000 | 2024-06-06 9:34AM EDT | 1,100.00 | 314.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240628C01140000 | 2024-05-29 12:52PM EDT | 1,140.00 | 256.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01170000 | 2024-06-03 3:29PM EDT | 1,170.00 | 162.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01190000 | 2024-05-30 11:56AM EDT | 1,190.00 | 181.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01200000 | 2024-06-05 10:04AM EDT | 1,200.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01210000 | 2024-05-15 12:31PM EDT | 1,210.00 | 216.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240628C01230000 | 2024-06-07 3:49PM EDT | 1,230.00 | 184.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01240000 | 2024-06-04 10:03AM EDT | 1,240.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240628C01250000 | 2024-06-05 2:42PM EDT | 1,250.00 | 163.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240628C01255000 | 2024-05-09 2:44PM EDT | 1,255.00 | 105.11 | 157.90 | 166.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240628C01260000 | 2024-06-10 2:19PM EDT | 1,260.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240628C01265000 | 2024-06-06 3:03PM EDT | 1,265.00 | 148.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240628C01270000 | 2024-05-14 1:42PM EDT | 1,270.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01275000 | 2024-05-31 12:57PM EDT | 1,275.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240628C01280000 | 2024-05-28 12:37PM EDT | 1,280.00 | 148.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01290000 | 2024-06-10 9:32AM EDT | 1,290.00 | 151.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240628C01295000 | 2024-06-07 1:21PM EDT | 1,295.00 | 139.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240628C01300000 | 2024-06-10 3:51PM EDT | 1,300.00 | 150.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01305000 | 2024-06-04 3:58PM EDT | 1,305.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01310000 | 2024-06-05 2:12PM EDT | 1,310.00 | 116.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AVGO240628C01315000 | 2024-06-05 2:58PM EDT | 1,315.00 | 116.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240628C01320000 | 2024-06-10 12:55PM EDT | 1,320.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO240628C01325000 | 2024-06-10 1:07PM EDT | 1,325.00 | 131.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240628C01330000 | 2024-06-10 11:13AM EDT | 1,330.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01335000 | 2024-06-10 12:20PM EDT | 1,335.00 | 129.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240628C01340000 | 2024-06-10 12:51PM EDT | 1,340.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AVGO240628C01345000 | 2024-06-05 10:30AM EDT | 1,345.00 | 77.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240628C01350000 | 2024-06-10 11:06AM EDT | 1,350.00 | 113.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240628C01355000 | 2024-06-10 2:16PM EDT | 1,355.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01360000 | 2024-06-10 10:58AM EDT | 1,360.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01365000 | 2024-06-07 1:40PM EDT | 1,365.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628C01370000 | 2024-06-10 11:20AM EDT | 1,370.00 | 102.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO240628C01375000 | 2024-06-07 12:54PM EDT | 1,375.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240628C01380000 | 2024-06-10 3:35PM EDT | 1,380.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AVGO240628C01385000 | 2024-05-30 10:56AM EDT | 1,385.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AVGO240628C01390000 | 2024-06-10 2:51PM EDT | 1,390.00 | 78.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240628C01395000 | 2024-06-10 12:44PM EDT | 1,395.00 | 86.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240628C01400000 | 2024-06-10 3:58PM EDT | 1,400.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AVGO240628C01405000 | 2024-06-10 3:55PM EDT | 1,405.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AVGO240628C01410000 | 2024-06-10 3:52PM EDT | 1,410.00 | 72.72 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AVGO240628C01415000 | 2024-06-10 3:59PM EDT | 1,415.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240628C01420000 | 2024-06-10 3:59PM EDT | 1,420.00 | 68.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AVGO240628C01425000 | 2024-06-10 3:36PM EDT | 1,425.00 | 64.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AVGO240628C01430000 | 2024-06-10 3:52PM EDT | 1,430.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| AVGO240628C01435000 | 2024-06-10 3:56PM EDT | 1,435.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| AVGO240628C01440000 | 2024-06-10 3:59PM EDT | 1,440.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AVGO240628C01445000 | 2024-06-10 1:02PM EDT | 1,445.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.39% |
| AVGO240628C01450000 | 2024-06-10 3:23PM EDT | 1,450.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| AVGO240628C01455000 | 2024-06-10 11:50AM EDT | 1,455.00 | 53.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO240628C01460000 | 2024-06-10 3:58PM EDT | 1,460.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AVGO240628C01465000 | 2024-06-10 9:48AM EDT | 1,465.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240628C01470000 | 2024-06-10 12:36PM EDT | 1,470.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AVGO240628C01475000 | 2024-06-10 3:50PM EDT | 1,475.00 | 42.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240628C01480000 | 2024-06-10 12:16PM EDT | 1,480.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240628C01490000 | 2024-06-10 9:57AM EDT | 1,490.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240628C01495000 | 2024-06-10 3:51PM EDT | 1,495.00 | 35.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO240628C01500000 | 2024-06-10 3:52PM EDT | 1,500.00 | 33.16 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| AVGO240628C01520000 | 2024-06-10 3:52PM EDT | 1,520.00 | 27.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AVGO240628C01540000 | 2024-06-10 3:52PM EDT | 1,540.00 | 22.57 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AVGO240628C01560000 | 2024-06-10 1:45PM EDT | 1,560.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| AVGO240628C01580000 | 2024-06-10 2:32PM EDT | 1,580.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240628C01600000 | 2024-06-10 3:55PM EDT | 1,600.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| AVGO240628C01620000 | 2024-06-10 3:22PM EDT | 1,620.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240628C01640000 | 2024-06-10 3:39PM EDT | 1,640.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AVGO240628C01660000 | 2024-06-10 3:51PM EDT | 1,660.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240628C01680000 | 2024-06-10 3:47PM EDT | 1,680.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| AVGO240628C01700000 | 2024-06-10 3:51PM EDT | 1,700.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO240628C01720000 | 2024-06-10 12:40PM EDT | 1,720.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO240628C01740000 | 2024-06-10 3:57PM EDT | 1,740.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240628C01760000 | 2024-06-10 1:45PM EDT | 1,760.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| AVGO240628C01800000 | 2024-06-10 1:17PM EDT | 1,800.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AVGO240628C01820000 | 2024-06-10 1:50PM EDT | 1,820.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240628C01840000 | 2024-05-16 11:10AM EDT | 1,840.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO240628C01860000 | 2024-06-10 9:57AM EDT | 1,860.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00720000 | 2024-06-05 10:08AM EDT | 720.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AVGO240628P00740000 | 2024-06-05 10:10AM EDT | 740.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240628P00760000 | 2024-06-05 10:32AM EDT | 760.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240628P00820000 | 2024-06-05 10:08AM EDT | 820.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240628P00840000 | 2024-06-05 10:09AM EDT | 840.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240628P00850000 | 2024-06-07 12:19PM EDT | 850.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240628P00860000 | 2024-06-05 10:31AM EDT | 860.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO240628P00950000 | 2024-05-29 1:28PM EDT | 950.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240628P00970000 | 2024-05-30 1:57PM EDT | 970.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240628P00980000 | 2024-05-22 9:58AM EDT | 980.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240628P00990000 | 2024-05-20 1:10PM EDT | 990.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240628P01000000 | 2024-06-05 2:03PM EDT | 1,000.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AVGO240628P01010000 | 2024-06-03 2:01PM EDT | 1,010.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240628P01020000 | 2024-05-24 12:24PM EDT | 1,020.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240628P01030000 | 2024-05-31 3:23PM EDT | 1,030.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240628P01040000 | 2024-06-05 2:01PM EDT | 1,040.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240628P01050000 | 2024-06-10 1:26PM EDT | 1,050.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| AVGO240628P01060000 | 2024-06-10 1:36PM EDT | 1,060.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| AVGO240628P01070000 | 2024-06-10 3:31PM EDT | 1,070.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AVGO240628P01080000 | 2024-06-03 2:02PM EDT | 1,080.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240628P01090000 | 2024-06-03 2:01PM EDT | 1,090.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240628P01100000 | 2024-06-05 2:03PM EDT | 1,100.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AVGO240628P01110000 | 2024-06-10 2:27PM EDT | 1,110.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240628P01120000 | 2024-06-10 2:27PM EDT | 1,120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO240628P01130000 | 2024-06-10 2:27PM EDT | 1,130.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVGO240628P01140000 | 2024-06-10 2:27PM EDT | 1,140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240628P01150000 | 2024-06-10 2:27PM EDT | 1,150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVGO240628P01160000 | 2024-06-10 2:27PM EDT | 1,160.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO240628P01170000 | 2024-06-10 3:38PM EDT | 1,170.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240628P01180000 | 2024-06-10 2:27PM EDT | 1,180.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AVGO240628P01190000 | 2024-06-10 3:31PM EDT | 1,190.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AVGO240628P01195000 | 2024-06-10 3:38PM EDT | 1,195.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240628P01200000 | 2024-06-10 3:53PM EDT | 1,200.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AVGO240628P01205000 | 2024-05-24 10:46AM EDT | 1,205.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240628P01210000 | 2024-06-10 2:42PM EDT | 1,210.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240628P01215000 | 2024-05-31 12:58PM EDT | 1,215.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240628P01220000 | 2024-06-10 12:59PM EDT | 1,220.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AVGO240628P01225000 | 2024-06-10 1:12PM EDT | 1,225.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240628P01230000 | 2024-06-10 1:21PM EDT | 1,230.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240628P01235000 | 2024-05-31 3:30PM EDT | 1,235.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240628P01240000 | 2024-06-10 2:42PM EDT | 1,240.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AVGO240628P01245000 | 2024-06-10 11:05AM EDT | 1,245.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AVGO240628P01250000 | 2024-06-10 2:47PM EDT | 1,250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AVGO240628P01255000 | 2024-06-10 1:22PM EDT | 1,255.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240628P01260000 | 2024-06-10 10:09AM EDT | 1,260.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240628P01265000 | 2024-06-06 1:06PM EDT | 1,265.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240628P01270000 | 2024-06-10 10:56AM EDT | 1,270.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO240628P01275000 | 2024-06-07 3:36PM EDT | 1,275.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO240628P01280000 | 2024-06-07 2:49PM EDT | 1,280.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO240628P01285000 | 2024-06-10 2:18PM EDT | 1,285.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240628P01290000 | 2024-06-10 3:53PM EDT | 1,290.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240628P01295000 | 2024-06-10 3:53PM EDT | 1,295.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240628P01300000 | 2024-06-10 2:57PM EDT | 1,300.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AVGO240628P01305000 | 2024-06-10 11:35AM EDT | 1,305.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240628P01310000 | 2024-06-10 11:35AM EDT | 1,310.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240628P01315000 | 2024-06-10 12:43PM EDT | 1,315.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240628P01320000 | 2024-06-10 12:46PM EDT | 1,320.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240628P01325000 | 2024-06-10 11:32AM EDT | 1,325.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240628P01330000 | 2024-06-10 2:28PM EDT | 1,330.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AVGO240628P01335000 | 2024-06-05 1:24PM EDT | 1,335.00 | 34.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240628P01340000 | 2024-06-10 2:28PM EDT | 1,340.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVGO240628P01345000 | 2024-06-10 12:21PM EDT | 1,345.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO240628P01350000 | 2024-06-10 11:35AM EDT | 1,350.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO240628P01355000 | 2024-06-10 11:30AM EDT | 1,355.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240628P01360000 | 2024-06-06 2:47PM EDT | 1,360.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240628P01365000 | 2024-06-10 10:01AM EDT | 1,365.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240628P01370000 | 2024-06-10 12:44PM EDT | 1,370.00 | 27.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AVGO240628P01375000 | 2024-06-10 2:57PM EDT | 1,375.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240628P01380000 | 2024-06-10 9:56AM EDT | 1,380.00 | 36.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO240628P01385000 | 2024-06-07 3:13PM EDT | 1,385.00 | 47.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AVGO240628P01390000 | 2024-06-10 1:35PM EDT | 1,390.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240628P01395000 | 2024-06-10 11:47AM EDT | 1,395.00 | 38.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240628P01400000 | 2024-06-10 12:44PM EDT | 1,400.00 | 38.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AVGO240628P01405000 | 2024-06-10 2:47PM EDT | 1,405.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AVGO240628P01410000 | 2024-06-10 2:47PM EDT | 1,410.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AVGO240628P01415000 | 2024-06-10 10:54AM EDT | 1,415.00 | 51.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AVGO240628P01420000 | 2024-06-10 11:18AM EDT | 1,420.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AVGO240628P01425000 | 2024-06-10 3:58PM EDT | 1,425.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AVGO240628P01430000 | 2024-06-10 10:41AM EDT | 1,430.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AVGO240628P01435000 | 2024-06-10 2:47PM EDT | 1,435.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AVGO240628P01440000 | 2024-06-10 2:47PM EDT | 1,440.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.05% |
| AVGO240628P01450000 | 2024-06-04 2:29PM EDT | 1,450.00 | 146.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AVGO240628P01455000 | 2024-05-16 11:23AM EDT | 1,455.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240628P01460000 | 2024-06-10 9:32AM EDT | 1,460.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240628P01480000 | 2024-06-05 1:02PM EDT | 1,480.00 | 107.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240628P01500000 | 2024-06-05 1:02PM EDT | 1,500.00 | 122.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240628P01560000 | 2024-06-05 11:29AM EDT | 1,560.00 | 183.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
