認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 950.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 1.18 | 0.00 | - | 1 | 1 |
| 437.45 | 0.00 | - | - | 0 | 980.00 | 0.31 | 0.00 | - | 1 | 1 |
| 427.27 | 0.00 | - | 1 | 0 | 990.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,000.00 | 1.34 | +0.35 | +35.35% | 1 | 4 |
| - | - | - | - | - | 1,010.00 | 1.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,020.00 | 1.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,030.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,040.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,050.00 | 2.05 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 1,060.00 | 2.32 | 0.00 | - | 2 | 97 |
| - | - | - | - | - | 1,070.00 | 2.32 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 1,080.00 | 3.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 1,090.00 | 3.61 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,100.00 | 4.60 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 1,110.00 | 2.29 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 1,120.00 | 5.87 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 1,130.00 | 3.25 | 0.00 | - | 1 | 18 |
| 256.28 | 0.00 | - | 1 | 1 | 1,140.00 | 6.54 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,150.00 | 7.59 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 1,160.00 | 9.45 | +6.22 | +192.57% | 2 | 44 |
| 162.25 | 0.00 | - | 1 | 1 | 1,170.00 | 10.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,180.00 | 11.84 | 0.00 | - | 22 | 25 |
| 181.98 | 0.00 | - | 1 | 1 | 1,190.00 | 7.40 | 0.00 | - | 20 | 103 |
| - | - | - | - | - | 1,195.00 | 16.90 | 0.00 | - | 1 | 16 |
| 138.50 | 0.00 | - | 1 | 4 | 1,200.00 | 15.74 | 0.00 | - | 12 | 49 |
| - | - | - | - | - | 1,205.00 | 6.36 | 0.00 | - | 2 | 2 |
| 216.49 | 0.00 | - | - | 1 | 1,210.00 | 22.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,215.00 | 21.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,220.00 | 21.28 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 1,225.00 | 22.30 | 0.00 | - | 1 | 3 |
| 150.90 | 0.00 | - | 1 | 1 | 1,230.00 | 16.50 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 1,235.00 | 25.10 | 0.00 | - | 2 | 3 |
| 210.00 | 0.00 | - | - | 1 | 1,240.00 | 18.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,245.00 | 12.95 | 0.00 | - | - | 1 |
| 162.28 | 0.00 | - | 2 | 8 | 1,250.00 | 21.40 | 0.00 | - | 20 | 48 |
| 105.11 | 0.00 | - | 1 | 1 | 1,255.00 | 22.21 | 0.00 | - | 1 | 5 |
| 90.00 | 0.00 | - | 1 | 4 | 1,260.00 | 27.30 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 1,265.00 | 37.24 | 0.00 | - | 1 | 7 |
| 130.00 | 0.00 | - | 1 | 2 | 1,270.00 | 30.30 | 0.00 | - | 2 | 23 |
| 80.60 | 0.00 | - | 2 | 2 | 1,275.00 | 22.95 | 0.00 | - | 1 | 12 |
| 148.26 | 0.00 | - | 1 | 0 | 1,280.00 | 43.10 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 1,285.00 | 26.81 | 0.00 | - | 9 | 10 |
| 110.00 | 0.00 | - | 2 | 5 | 1,290.00 | 47.03 | 0.00 | - | 17 | 33 |
| 71.00 | 0.00 | - | 2 | 5 | 1,295.00 | 53.09 | 0.00 | - | 11 | 31 |
| 69.00 | 0.00 | - | 9 | 13 | 1,300.00 | 50.90 | 0.00 | - | 18 | 94 |
| 60.10 | 0.00 | - | 6 | 8 | 1,305.00 | 50.79 | -6.61 | -11.52% | 1 | 31 |
| 57.70 | 0.00 | - | 5 | 8 | 1,310.00 | 55.87 | 0.00 | - | 33 | 40 |
| 54.30 | 0.00 | - | 11 | 1 | 1,315.00 | 57.31 | 0.00 | - | 12 | 13 |
| 55.50 | +1.50 | +2.78% | 5 | 20 | 1,320.00 | 65.31 | 0.00 | - | 26 | 53 |
| 51.00 | 0.00 | - | 2 | 7 | 1,325.00 | 63.70 | 0.00 | - | 1 | 18 |
| 55.03 | 0.00 | - | 27 | 34 | 1,330.00 | 69.20 | 0.00 | - | 12 | 28 |
| 47.92 | 0.00 | - | 5 | 28 | 1,335.00 | 70.20 | 0.00 | - | 4 | 17 |
| 50.90 | 0.00 | - | 39 | 47 | 1,340.00 | 63.02 | 0.00 | - | 9 | 51 |
| 59.26 | 0.00 | - | 12 | 19 | 1,345.00 | 71.20 | 0.00 | - | 4 | 8 |
| 44.00 | -1.00 | -2.24% | 6 | 27 | 1,350.00 | 64.72 | 0.00 | - | 35 | 51 |
| 52.33 | 0.00 | - | 5 | 7 | 1,355.00 | 79.55 | 0.00 | - | 14 | 42 |
| 39.70 | 0.00 | - | 41 | 29 | 1,360.00 | 82.65 | 0.00 | - | 15 | 33 |
| 37.90 | 0.00 | - | 22 | 43 | 1,365.00 | 58.44 | 0.00 | - | 5 | 8 |
| 56.20 | 0.00 | - | 58 | 58 | 1,370.00 | 92.50 | 0.00 | - | 5 | 31 |
| 42.00 | 0.00 | - | 16 | 22 | 1,375.00 | 90.46 | 0.00 | - | 21 | 34 |
| 34.40 | 0.00 | - | 10 | 57 | 1,380.00 | 99.86 | 0.00 | - | 4 | 30 |
| 52.40 | 0.00 | - | 44 | 49 | 1,385.00 | 95.00 | 0.00 | - | 2 | 29 |
| 33.05 | 0.00 | - | 2 | 39 | 1,390.00 | 62.03 | 0.00 | - | 47 | 59 |
| 31.55 | 0.00 | - | 2 | 121 | 1,395.00 | 70.03 | 0.00 | - | 36 | 139 |
| 27.60 | 0.00 | - | 4 | 179 | 1,400.00 | 95.20 | 0.00 | - | 1 | 58 |
| 26.40 | 0.00 | - | 12 | 41 | 1,405.00 | 62.50 | 0.00 | - | - | 5 |
| 26.00 | 0.00 | - | 1 | 48 | 1,410.00 | 67.60 | 0.00 | - | 4 | 4 |
| 39.20 | 0.00 | - | 1 | 24 | 1,415.00 | 66.12 | 0.00 | - | 5 | 10 |
| 20.30 | 0.00 | - | 5 | 40 | 1,420.00 | 68.82 | 0.00 | - | 3 | 4 |
| 22.00 | 0.00 | - | 1 | 14 | 1,425.00 | 98.50 | 0.00 | - | 1 | 2 |
| 20.06 | 0.00 | - | 3 | 16 | 1,430.00 | 70.95 | 0.00 | - | - | 2 |
| 18.80 | 0.00 | - | 1 | 14 | 1,435.00 | 73.45 | 0.00 | - | - | 2 |
| 16.99 | 0.00 | - | 1 | 25 | 1,440.00 | 107.30 | 0.00 | - | - | 6 |
| 56.00 | 0.00 | - | 1 | 3 | 1,445.00 | - | - | - | - | - |
| 14.76 | -2.44 | -14.19% | 4 | 69 | 1,450.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 18 | 1,455.00 | 83.00 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 3 | 27 | 1,460.00 | 90.18 | 0.00 | - | - | 2 |
| 37.00 | 0.00 | - | 8 | 9 | 1,465.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 15 | 23 | 1,470.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 2 | 26 | 1,475.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 2 | 4 | 1,480.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 7 | 1,490.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 12 | 1,495.00 | - | - | - | - | - |
| 9.03 | 0.00 | - | 7 | 94 | 1,500.00 | 175.20 | 0.00 | - | 1 | 11 |
| 7.20 | 0.00 | - | 2 | 29 | 1,520.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 62 | 1,540.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 11 | 1,560.00 | 258.00 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 10 | 1,580.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 37 | 89 | 1,600.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 20 | 1,620.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 5 | 1,640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 1,660.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 1,680.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 8 | 1,700.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 1,740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 102 | 1,800.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 5 | 1,820.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 1,840.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 1,860.00 | - | - | - | - | - |
