認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 561.43 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 1.60 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 800.00 | 1.15 | 0.00 | - | - | 10 |
| 426.97 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 860.00 | 6.60 | 0.00 | - | 14 | 12 |
| 374.67 | 0.00 | - | 5 | 5 | 880.00 | 3.60 | -3.96 | -52.38% | 1 | 3 |
| 356.26 | 0.00 | - | 5 | 5 | 900.00 | 3.70 | -7.59 | -67.23% | 15 | 46 |
| - | - | - | - | - | 920.00 | 6.50 | 0.00 | - | 1 | 305 |
| 321.62 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 302.48 | 0.00 | - | 5 | 5 | 960.00 | 7.10 | -7.20 | -50.35% | 10 | 30 |
| - | - | - | - | - | 980.00 | 9.80 | 0.00 | - | 1 | 15 |
| 285.80 | 0.00 | - | 2 | 2 | 1,000.00 | 9.35 | -2.95 | -23.98% | 5 | 17 |
| 367.20 | 0.00 | - | 1 | 4 | 1,020.00 | 11.50 | -11.10 | -49.12% | 1 | 648 |
| 311.58 | 0.00 | - | 1 | 15 | 1,040.00 | 20.17 | 0.00 | - | 4 | 9 |
| 320.10 | +106.70 | +50.00% | 2 | 20 | 1,060.00 | 15.35 | 0.00 | - | - | 2 |
| 181.81 | 0.00 | - | 9 | 19 | 1,080.00 | 17.70 | -3.50 | -16.51% | 4 | 83 |
| 260.47 | 0.00 | - | 1 | 7 | 1,100.00 | 20.10 | -9.70 | -32.55% | 1 | 24 |
| 267.85 | +98.18 | +57.87% | 1 | 10 | 1,120.00 | 32.90 | 0.00 | - | 1 | 18 |
| 292.80 | 0.00 | - | - | 2 | 1,140.00 | 31.55 | -6.25 | -16.53% | 1 | 15 |
| 166.00 | 0.00 | - | - | 0 | 1,160.00 | 50.00 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 1,180.00 | 45.80 | 0.00 | - | 2 | 7 |
| 215.30 | 0.00 | - | 1 | 2 | 1,190.00 | 39.00 | -21.70 | -35.75% | 7 | 118 |
| 193.00 | 0.00 | - | 1 | 2 | 1,200.00 | 71.25 | 0.00 | - | 2 | 106 |
| 130.91 | 0.00 | - | 2 | 3 | 1,210.00 | 48.90 | -25.70 | -34.45% | 1 | 9 |
| 188.92 | +64.83 | +52.24% | 1 | 7 | 1,220.00 | 62.90 | 0.00 | - | 2 | 38 |
| 96.20 | 0.00 | - | 3 | 5 | 1,230.00 | 66.70 | 0.00 | - | 1 | 48 |
| 104.20 | 0.00 | - | 1 | 37 | 1,240.00 | 73.90 | 0.00 | - | 8 | 74 |
| 153.00 | +16.85 | +12.38% | 10 | 19 | 1,250.00 | 60.10 | -27.70 | -31.55% | 2 | 90 |
| 133.00 | 0.00 | - | 2 | 110 | 1,260.00 | 61.84 | -21.86 | -26.12% | 2 | 137 |
| 114.00 | 0.00 | - | 1 | 20 | 1,270.00 | 88.30 | 0.00 | - | 6 | 33 |
| 108.70 | 0.00 | - | 5 | 17 | 1,280.00 | 70.10 | -40.10 | -36.39% | 1 | 113 |
| 139.70 | +29.30 | +26.54% | 1 | 26 | 1,290.00 | 73.12 | -16.18 | -18.12% | 3 | 43 |
| 140.00 | +32.60 | +30.35% | 5 | 65 | 1,300.00 | 77.20 | -22.80 | -22.80% | 2 | 56 |
| 125.00 | +22.90 | +22.43% | 10 | 156 | 1,310.00 | 81.10 | -21.30 | -20.80% | 1 | 23 |
| 124.80 | +49.60 | +65.96% | 3 | 100 | 1,320.00 | 87.70 | -64.77 | -42.48% | 1 | 83 |
| 122.00 | +27.60 | +29.24% | 13 | 46 | 1,330.00 | 91.60 | -6.90 | -7.01% | 21 | 29 |
| 91.70 | 0.00 | - | 4 | 158 | 1,340.00 | 94.90 | -21.40 | -18.40% | 1 | 104 |
| 110.07 | +27.27 | +32.93% | 2 | 26 | 1,350.00 | 126.00 | 0.00 | - | 2 | 23 |
| 105.60 | +24.50 | +30.21% | 2 | 76 | 1,360.00 | 107.10 | -33.73 | -23.95% | 1 | 37 |
| 73.00 | 0.00 | - | 6 | 51 | 1,370.00 | 113.10 | -78.11 | -40.85% | 30 | 29 |
| 69.40 | 0.00 | - | 4 | 30 | 1,380.00 | 113.52 | 0.00 | - | 2 | 100 |
| 65.90 | 0.00 | - | 6 | 30 | 1,390.00 | 137.10 | 0.00 | - | 1 | 10 |
| 73.36 | +6.20 | +9.23% | 1 | 55 | 1,400.00 | 190.20 | 0.00 | - | 1 | 10 |
| 59.30 | 0.00 | - | 2 | 9 | 1,410.00 | 125.60 | 0.00 | - | 1 | 2 |
| 56.20 | 0.00 | - | 2 | 41 | 1,420.00 | 131.80 | 0.00 | - | 1 | 18 |
| 39.28 | 0.00 | - | 1 | 24 | 1,430.00 | 140.20 | 0.00 | - | 1 | 2 |
| 53.40 | 0.00 | - | 1 | 49 | 1,440.00 | - | - | - | - | - |
| 69.93 | +17.53 | +33.45% | 3 | 31 | 1,450.00 | 158.84 | +4.74 | +3.08% | 1 | 1 |
| 36.00 | 0.00 | - | 1 | 35 | 1,460.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 7 | 59 | 1,470.00 | 172.40 | 0.00 | - | - | 1 |
| 42.40 | 0.00 | - | 1 | 4 | 1,480.00 | - | - | - | - | - |
| 77.30 | 0.00 | - | 1 | 5 | 1,490.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 2 | 89 | 1,500.00 | 192.20 | 0.00 | - | 2 | 2 |
| 19.41 | 0.00 | - | 1 | 79 | 1,520.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 3 | 1,540.00 | - | - | - | - | - |
| 40.40 | +12.50 | +44.80% | 4 | 28 | 1,560.00 | - | - | - | - | - |
| 66.90 | 0.00 | - | - | 9 | 1,580.00 | - | - | - | - | - |
| 24.76 | +12.76 | +106.33% | 1 | 13 | 1,600.00 | 338.93 | 0.00 | - | 1 | 2 |
| 44.80 | 0.00 | - | 2 | 8 | 1,620.00 | - | - | - | - | - |
| 26.85 | +17.11 | +175.67% | 5 | 13 | 1,640.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 9 | 1,660.00 | 411.60 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 7 | 10 | 1,680.00 | 415.50 | 0.00 | - | - | 1 |
| 9.58 | 0.00 | - | 3 | 5 | 1,700.00 | 434.00 | 0.00 | - | - | 4 |
| 12.50 | +7.30 | +140.38% | 1 | 6 | 1,720.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 10 | 10 | 1,740.00 | - | - | - | - | - |
| 8.68 | 0.00 | - | 1 | 10 | 1,760.00 | 490.50 | 0.00 | - | - | 0 |
| 5.18 | 0.00 | - | 1 | 4 | 1,780.00 | 425.00 | 0.00 | - | 4 | 0 |
| 11.00 | +6.30 | +134.04% | 1 | 13 | 1,800.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 4 | 4 | 1,820.00 | - | - | - | - | - |
| 8.20 | +3.44 | +72.27% | 1 | 42 | 1,860.00 | - | - | - | - | - |
| - | - | - | - | - | 1,880.00 | 622.00 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 2 | 1,900.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 15 | 1,920.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 9 | 1,940.00 | 567.10 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 16 | 1,960.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 8 | 7 | 1,980.00 | 605.50 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 8 | 43 | 2,000.00 | 623.50 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 30 | 27 | 2,100.00 | - | - | - | - | - |
