認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 20 | 0 |
| 71.15 | 0.00 | - | 1 | 0 | 105.00 | 0.18 | 0.00 | - | - | 76 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 56.60 | 0.00 | - | - | 0 | 115.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 46.90 | 0.00 | - | 20 | 0 | 125.00 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 30 | 0 |
| 42.33 | 0.00 | - | 1 | 0 | 135.00 | 0.04 | 0.00 | - | 401 | 0 |
| 37.97 | 0.00 | - | 1 | 0 | 140.00 | 0.07 | 0.00 | - | 50 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 145.00 | 0.11 | 0.00 | - | 73 | 0 |
| 35.06 | 0.00 | - | 12 | 0 | 150.00 | 0.15 | 0.00 | - | 89 | 0 |
| 28.50 | 0.00 | - | 8 | 0 | 155.00 | 0.31 | 0.00 | - | 24 | 0 |
| 24.31 | 0.00 | - | 16 | 0 | 160.00 | 0.57 | 0.00 | - | 139 | 0 |
| 20.10 | 0.00 | - | 74 | 0 | 165.00 | 1.02 | 0.00 | - | 157 | 0 |
| 15.52 | 0.00 | - | 43 | 0 | 170.00 | 1.84 | 0.00 | - | 320 | 0 |
| 10.89 | 0.00 | - | 399 | 0 | 175.00 | 3.10 | 0.00 | - | 1,096 | 0 |
| 7.05 | 0.00 | - | 913 | 0 | 180.00 | 4.95 | 0.00 | - | 1,063 | 0 |
| 4.60 | 0.00 | - | 1,617 | 0 | 185.00 | 7.61 | 0.00 | - | 401 | 0 |
| 2.82 | 0.00 | - | 1,068 | 0 | 190.00 | 10.75 | 0.00 | - | 51 | 0 |
| 1.71 | 0.00 | - | 1,085 | 0 | 195.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 695 | 0 | 200.00 | 16.75 | 0.00 | - | 22 | 0 |
| 0.55 | 0.00 | - | 220 | 0 | 205.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 525 | 0 | 210.00 | 34.95 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 41 | 0 | 215.00 | 29.60 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 401 | 0 | 220.00 | 44.71 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 152 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 39 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 245.00 | 62.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 250.00 | 67.25 | 0.00 | - | 1 | - |
