香港股市 將收市,收市時間:6 小時 2 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
643.71+12.74 (+2.02%)
收市價: 04:00PM EDT
644.00 +0.29 (+0.05%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年3月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230324C003800002023-03-20 3:29PM EDT380.00262.00260.00267.60+11.60+4.63%33183.98%
AVGO230324C004600002023-02-16 11:36AM EDT460.00147.88167.20173.500.00--00.00%
AVGO230324C004700002023-03-20 3:30PM EDT470.00172.00170.40175.70+25.07+17.06%22179.17%
AVGO230324C004850002023-03-14 12:41PM EDT485.00143.90156.10160.700.00--1164.16%
AVGO230324C005000002023-03-20 1:19PM EDT500.00141.00141.00145.10+44.11+45.53%306139.21%
AVGO230324C005100002023-02-21 11:05AM EDT510.0083.89130.30135.500.00--1136.79%
AVGO230324C005250002023-03-20 3:35PM EDT525.00117.80116.30119.90+13.10+12.51%1,23025113.04%
AVGO230324C005300002023-03-20 3:17PM EDT530.00111.40110.70115.70+14.96+15.51%10819120.85%
AVGO230324C005350002023-03-20 3:42PM EDT535.00107.50105.50110.60+12.25+12.86%1,698189114.84%
AVGO230324C005400002023-03-20 3:42PM EDT540.00102.60100.00106.10+11.85+13.06%1,708157116.31%
AVGO230324C005450002023-03-20 3:42PM EDT545.0097.4095.70100.80+49.60+103.77%1,684182108.03%
AVGO230324C005500002023-03-20 3:42PM EDT550.0092.6090.2095.80+12.65+15.82%3,042290103.35%
AVGO230324C005550002023-03-20 3:42PM EDT555.0087.4085.2090.80+13.44+18.17%3,33834998.66%
AVGO230324C005600002023-03-20 3:42PM EDT560.0082.6080.7085.30+38.50+87.30%3,04232488.18%
AVGO230324C005650002023-03-20 3:42PM EDT565.0077.4075.2080.30+10.69+16.02%1,79823883.72%
AVGO230324C005700002023-03-20 3:42PM EDT570.0072.4070.3075.90+13.26+22.42%3,34234685.64%
AVGO230324C005750002023-03-20 3:42PM EDT575.0067.6065.3070.60+10.60+18.60%3,23229677.98%
AVGO230324C005800002023-03-20 3:42PM EDT580.0062.4060.5064.90+10.50+20.23%3,16125565.70%
AVGO230324C005850002023-03-20 3:42PM EDT585.0057.6055.8059.90+10.60+22.55%3,16926261.43%
AVGO230324C005900002023-03-20 3:57PM EDT590.0053.0052.6054.90+4.85+10.07%1,54811057.10%
AVGO230324C005950002023-03-20 3:35PM EDT595.0048.0045.1050.80+14.00+41.18%1,3609061.13%
AVGO230324C005975002023-03-20 3:32PM EDT597.5044.8042.5048.10+16.90+60.57%37957.10%
AVGO230324C006000002023-03-20 3:42PM EDT600.0042.5040.0046.20+12.50+41.67%1,55411359.38%
AVGO230324C006025002023-03-20 3:33PM EDT602.5040.1038.2042.50+12.50+45.29%1,2944647.22%
AVGO230324C006050002023-03-20 3:33PM EDT605.0037.4035.0041.80+11.01+41.72%1,2975758.39%
AVGO230324C006075002023-03-20 3:33PM EDT607.5034.9033.5037.40+9.70+38.49%1,1835041.83%
AVGO230324C006100002023-03-20 3:33PM EDT610.0032.2032.4035.00+8.90+38.20%1,1848540.48%
AVGO230324C006125002023-03-20 3:33PM EDT612.5029.9028.6032.40+8.60+40.38%1,18810037.35%
AVGO230324C006150002023-03-20 3:33PM EDT615.0027.2026.1030.00+7.80+40.21%1,21414235.90%
AVGO230324C006175002023-03-20 1:42PM EDT617.5026.1124.9027.40+8.51+48.35%3212232.81%
AVGO230324C006200002023-03-20 3:01PM EDT620.0023.4022.5024.70+7.50+47.17%3822328.93%
AVGO230324C006225002023-03-20 3:28PM EDT622.5020.1019.3022.00+5.60+38.62%588025.03%
AVGO230324C006250002023-03-20 3:55PM EDT625.0019.1518.2020.00+6.65+53.20%14814526.44%
AVGO230324C006275002023-03-20 3:55PM EDT627.5017.2016.0017.50+5.50+47.01%4110523.98%
AVGO230324C006300002023-03-20 3:42PM EDT630.0015.0014.6015.50+5.50+57.89%10124424.28%
AVGO230324C006325002023-03-20 3:56PM EDT632.5013.5012.9014.00+4.50+50.00%7810426.33%
AVGO230324C006350002023-03-20 3:59PM EDT635.0012.0211.3012.20+4.21+53.91%28414726.22%
AVGO230324C006375002023-03-20 3:56PM EDT637.5010.509.9010.70+3.10+41.89%938426.81%
AVGO230324C006400002023-03-20 3:58PM EDT640.009.308.609.30+3.70+66.07%83841527.22%
AVGO230324C006450002023-03-20 3:58PM EDT645.006.706.106.80+2.79+71.36%23018627.60%
AVGO230324C006500002023-03-20 3:59PM EDT650.004.604.204.70+1.90+70.37%76971327.48%
AVGO230324C006550002023-03-20 3:58PM EDT655.003.202.703.10+1.29+67.54%50933927.36%
AVGO230324C006600002023-03-20 3:58PM EDT660.001.921.802.00+0.71+58.68%76117427.52%
AVGO230324C006650002023-03-20 3:58PM EDT665.001.150.951.25+0.34+41.98%26316027.72%
AVGO230324C006700002023-03-20 3:44PM EDT670.000.640.550.75+0.09+16.36%12315527.91%
AVGO230324C006750002023-03-20 3:06PM EDT675.000.450.250.45+0.05+12.50%778428.27%
AVGO230324C006800002023-03-20 3:01PM EDT680.000.250.150.250.00-3114128.37%
AVGO230324C006850002023-03-20 12:01PM EDT685.000.090.050.20-0.11-55.00%68130.32%
AVGO230324C006900002023-03-20 3:24PM EDT690.000.100.050.15-0.15-60.00%95231.84%
AVGO230324C006950002023-03-17 9:40AM EDT695.000.170.000.050.00-101229.98%
AVGO230324C007000002023-03-20 9:54AM EDT700.000.050.000.05-0.10-66.67%103732.42%
AVGO230324C007100002023-03-13 11:19AM EDT710.000.110.000.100.00-123540.43%
AVGO230324C007200002023-03-13 10:06AM EDT720.000.120.000.150.00-202047.85%
AVGO230324C007300002023-03-14 2:08PM EDT730.000.130.000.150.00-21152.83%
AVGO230324C007400002023-03-07 4:10PM EDT740.000.050.000.250.00-22856.45%
認沽盤範圍2023年3月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230324P003100002023-02-10 1:32PM EDT310.000.100.000.200.00--2252.34%
AVGO230324P004200002023-03-20 3:43PM EDT420.000.050.000.05-0.25-83.33%131233134.38%
AVGO230324P004300002023-02-21 3:44PM EDT430.000.450.000.950.00-22175.49%
AVGO230324P004400002023-02-24 4:43PM EDT440.000.650.000.150.00-11133.98%
AVGO230324P004500002023-02-22 3:50PM EDT450.001.000.000.200.00--1130.47%
AVGO230324P004600002023-03-17 1:07PM EDT460.000.050.000.200.00-11123.05%
AVGO230324P004650002023-03-20 3:21PM EDT465.000.050.000.20-1.45-96.67%104119.53%
AVGO230324P004700002023-03-20 3:20PM EDT470.000.050.000.20-0.05-50.00%1036116.02%
AVGO230324P004750002023-03-13 3:41PM EDT475.000.100.000.250.00-24115.23%
AVGO230324P004800002023-03-20 3:12PM EDT480.000.100.000.10-0.10-50.00%5523101.17%
AVGO230324P004850002023-03-10 2:54PM EDT485.000.320.000.200.00-113105.27%
AVGO230324P004900002023-03-20 3:11PM EDT490.000.060.000.15+0.01+20.00%122198.83%
AVGO230324P004950002023-03-16 11:19AM EDT495.000.050.000.200.00-108198.44%
AVGO230324P005000002023-03-17 2:44PM EDT500.000.150.000.050.00-23582.81%
AVGO230324P005050002023-03-20 3:44PM EDT505.000.050.000.15-0.24-82.76%191288.87%
AVGO230324P005100002023-03-20 2:15PM EDT510.000.100.000.15-0.01-9.09%12385.55%
AVGO230324P005150002023-03-20 3:16PM EDT515.000.150.000.20+0.05+50.00%1754484.96%
AVGO230324P005200002023-03-20 2:53PM EDT520.000.150.000.20-0.35-70.00%1961881.64%
AVGO230324P005250002023-03-20 2:01PM EDT525.000.100.000.20-0.05-33.33%228978.32%
AVGO230324P005300002023-03-20 2:46PM EDT530.000.150.050.200.00-819877.15%
AVGO230324P005350002023-03-20 11:12AM EDT535.000.050.050.15-0.15-75.00%113871.88%
AVGO230324P005400002023-03-20 9:55AM EDT540.000.100.050.15-0.20-66.67%108868.56%
AVGO230324P005450002023-03-20 12:47PM EDT545.000.050.050.20-0.28-84.85%1,2809967.19%
AVGO230324P005500002023-03-20 2:06PM EDT550.000.140.050.20-0.22-61.11%33621863.87%
AVGO230324P005550002023-03-20 1:10PM EDT555.000.100.100.25-0.45-81.82%1614963.38%
AVGO230324P005600002023-03-20 1:37PM EDT560.000.150.100.20-0.35-70.00%7428858.79%
AVGO230324P005650002023-03-20 3:31PM EDT565.000.220.150.25-0.63-74.12%1942357.72%
AVGO230324P005700002023-03-20 3:52PM EDT570.000.280.200.30-0.59-67.82%16327056.15%
AVGO230324P005750002023-03-20 3:31PM EDT575.000.320.250.35-0.73-69.52%12880954.15%
AVGO230324P005800002023-03-20 3:59PM EDT580.000.360.250.40-1.09-75.17%16325651.27%
AVGO230324P005850002023-03-20 3:39PM EDT585.000.470.350.55-1.18-71.52%11525450.44%
AVGO230324P005900002023-03-20 3:52PM EDT590.000.550.450.55-1.56-73.93%47731348.49%
AVGO230324P005950002023-03-20 3:57PM EDT595.000.700.600.80-2.14-75.35%10621548.22%
AVGO230324P005975002023-03-20 1:59PM EDT597.500.970.700.90-2.23-69.69%105147.41%
AVGO230324P006000002023-03-20 3:59PM EDT600.000.900.851.00-2.70-75.00%15434446.46%
AVGO230324P006025002023-03-20 3:52PM EDT602.501.111.051.15-2.59-70.00%358145.86%
AVGO230324P006050002023-03-20 3:52PM EDT605.001.321.151.35-2.98-69.30%11913145.53%
AVGO230324P006075002023-03-20 3:47PM EDT607.501.581.301.55-3.62-69.62%910544.95%
AVGO230324P006100002023-03-20 3:54PM EDT610.001.801.551.80-4.20-70.00%14443444.53%
AVGO230324P006125002023-03-20 2:57PM EDT612.502.401.802.10-3.80-61.29%198744.21%
AVGO230324P006150002023-03-20 3:57PM EDT615.002.262.152.50-5.04-69.04%10619844.26%
AVGO230324P006175002023-03-20 3:57PM EDT617.502.662.552.85-5.44-67.16%2311343.70%
AVGO230324P006200002023-03-20 3:51PM EDT620.003.203.003.30-5.40-62.79%13314443.43%
AVGO230324P006225002023-03-20 3:28PM EDT622.504.203.403.80-5.40-56.25%154043.13%
AVGO230324P006250002023-03-20 3:59PM EDT625.004.203.904.40-7.10-62.83%16119343.02%
AVGO230324P006275002023-03-20 3:56PM EDT627.504.834.605.10-7.32-60.25%164843.03%
AVGO230324P006300002023-03-20 3:59PM EDT630.005.425.105.70-7.48-57.98%6806242.31%
AVGO230324P006325002023-03-20 3:57PM EDT632.506.206.106.50-7.80-55.71%205342.13%
AVGO230324P006350002023-03-20 3:48PM EDT635.007.836.807.60-7.67-49.48%1326942.82%
AVGO230324P006375002023-03-20 3:31PM EDT637.508.407.908.60-10.30-55.08%1161642.76%
AVGO230324P006400002023-03-20 3:55PM EDT640.009.478.809.50-9.63-50.42%1784242.00%
AVGO230324P006450002023-03-20 3:57PM EDT645.0011.6011.5012.30-10.40-47.27%7410143.27%
AVGO230324P006500002023-03-20 3:59PM EDT650.0014.6514.4015.40-11.35-43.65%155944.40%
AVGO230324P006550002023-03-20 11:47AM EDT655.0021.5317.9018.90-2.47-10.29%22845.91%
AVGO230324P006600002023-03-20 12:48PM EDT660.0026.0021.6024.00-19.23-42.52%9752.96%
AVGO230324P006650002023-03-20 1:06PM EDT665.0029.0025.6027.90-3.70-11.31%4854.53%
AVGO230324P006700002023-03-09 4:32PM EDT670.0049.6030.2032.600.00--153.44%
AVGO230324P006900002023-03-14 9:43AM EDT690.0072.1747.6054.000.00--170.12%
AVGO230324P006950002023-03-09 11:02AM EDT695.0059.2052.6059.400.00--175.79%
AVGO230324P007000002023-03-20 2:43PM EDT700.0061.5059.5063.10-17.40-22.05%4181.97%