香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,329.06+18.37 (+1.40%)
收市:04:00PM EDT
1,327.84 -1.22 (-0.09%)
市前: 05:15AM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C004100002024-02-05 12:48PM EDT410.00828.85967.30977.800.00-221,211.72%
AVGO240419C004200002023-11-14 4:20PM EDT420.00558.90683.10690.700.00--10.00%
AVGO240419C004500002024-03-21 9:34AM EDT450.00874.000.000.000.00-100.00%
AVGO240419C004600002024-03-19 1:02PM EDT460.00776.700.000.000.00-500.00%
AVGO240419C004900002024-03-08 10:35AM EDT490.00894.10843.90858.900.00-10701.20%
AVGO240419C005000002024-02-22 11:00AM EDT500.00790.05850.90863.100.00-10840.88%
AVGO240419C005100002024-03-08 10:31AM EDT510.00875.70824.00839.000.00-10676.93%
AVGO240419C005600002024-03-19 3:33PM EDT560.00677.700.000.000.00-9000.00%
AVGO240419C005700002023-12-01 1:28PM EDT570.00367.90546.00560.800.00-220.00%
AVGO240419C005800002024-01-18 11:48AM EDT580.00567.72662.40672.000.00-100.00%
AVGO240419C005900002024-01-02 10:32AM EDT590.00518.100.000.000.00--20.00%
AVGO240419C006100002023-11-01 11:46AM EDT610.00251.33324.20331.300.00-210.00%
AVGO240419C006200002023-11-01 11:43AM EDT620.00241.96314.60322.000.00-210.00%
AVGO240419C006300002024-03-19 1:02PM EDT630.00606.700.000.000.00-500.00%
AVGO240419C006400002024-03-21 9:46AM EDT640.00700.220.000.000.00-1900.00%
AVGO240419C006500002024-03-19 1:02PM EDT650.00586.700.000.000.00-500.00%
AVGO240419C006600002024-03-19 3:33PM EDT660.00578.900.000.000.00-5000.00%
AVGO240419C006800002024-03-19 1:02PM EDT680.00557.500.000.000.00-500.00%
AVGO240419C006900002024-03-19 1:02PM EDT690.00547.400.000.000.00-500.00%
AVGO240419C007000002024-03-19 3:33PM EDT700.00537.300.000.000.00-14000.00%
AVGO240419C007100002024-03-19 3:33PM EDT710.00515.900.000.000.00-9000.00%
AVGO240419C007200002024-03-19 3:33PM EDT720.00517.700.000.000.00-5300.00%
AVGO240419C007300002024-03-19 1:02PM EDT730.00506.700.000.000.00-500.00%
AVGO240419C007400002024-03-19 1:02PM EDT740.00496.700.000.000.00-500.00%
AVGO240419C007500002024-03-19 3:33PM EDT750.00475.200.000.000.00-9000.00%
AVGO240419C007600002024-03-19 3:33PM EDT760.00477.400.000.000.00-4700.00%
AVGO240419C007700002024-03-19 3:33PM EDT770.00463.800.000.000.00-4800.00%
AVGO240419C007800002024-03-19 3:33PM EDT780.00452.350.000.000.00-15100.00%
AVGO240419C007900002024-03-20 12:05PM EDT790.00456.950.000.000.00-400.00%
AVGO240419C008000002024-03-19 3:33PM EDT800.00438.500.000.000.00-24700.00%
AVGO240419C008100002024-04-16 3:08PM EDT810.00522.900.000.000.00-400.00%
AVGO240419C008200002024-03-21 9:32AM EDT820.00519.000.000.000.00-100.00%
AVGO240419C008300002024-03-19 3:33PM EDT830.00395.200.000.000.00-7000.00%
AVGO240419C008400002024-03-21 9:33AM EDT840.00500.000.000.000.00-200.00%
AVGO240419C008500002024-03-19 3:47PM EDT850.00382.780.000.000.00-19100.00%
AVGO240419C008600002024-03-19 3:34PM EDT860.00369.800.000.000.00-24200.00%
AVGO240419C008700002024-03-21 9:59AM EDT870.00480.000.000.000.00-100.00%
AVGO240419C008800002024-03-19 3:50PM EDT880.00354.060.000.000.00-40500.00%
AVGO240419C008900002024-03-19 3:34PM EDT890.00347.700.000.000.00-16100.00%
AVGO240419C009000002024-04-11 3:05PM EDT900.00490.000.000.000.00-100.00%
AVGO240419C009100002024-04-12 10:58AM EDT910.00434.230.000.000.00-100.00%
AVGO240419C009200002024-03-28 1:13PM EDT920.00403.250.000.000.00-100.00%
AVGO240419C009300002024-02-16 1:05PM EDT930.00335.80298.20313.200.00-11470.00%
AVGO240419C009400002024-03-20 10:39AM EDT940.00299.450.000.000.00-200.00%
AVGO240419C009500002024-03-18 12:56PM EDT950.00286.140.000.000.00-200.00%
AVGO240419C009600002024-04-15 10:27AM EDT960.00395.000.000.000.00-100.00%
AVGO240419C009700002024-03-08 2:43PM EDT970.00345.48366.00377.900.00-143269.65%
AVGO240419C009800002024-04-03 1:33PM EDT980.00394.020.000.000.00-100.00%
AVGO240419C009900002024-04-12 1:06PM EDT990.00352.510.000.000.00-600.00%
AVGO240419C010000002024-04-15 9:30AM EDT1,000.00359.740.000.000.00-500.00%
AVGO240419C010100002024-04-11 12:53PM EDT1,010.00358.750.000.000.00-100.00%
AVGO240419C010200002024-04-11 1:16PM EDT1,020.00356.970.000.000.00-300.00%
AVGO240419C010300002024-04-16 2:20PM EDT1,030.00293.160.000.000.00-100.00%
AVGO240419C010400002024-04-12 9:31AM EDT1,040.00320.330.000.000.00-100.00%
AVGO240419C010500002024-04-16 10:13AM EDT1,050.00264.580.000.000.00-100.00%
AVGO240419C010600002024-04-15 12:44PM EDT1,060.00282.530.000.000.00-200.00%
AVGO240419C010700002024-03-18 2:51PM EDT1,070.00176.860.000.000.00-300.00%
AVGO240419C010800002024-04-15 2:29PM EDT1,080.00235.110.000.000.00-200.00%
AVGO240419C010900002024-03-21 10:29AM EDT1,090.00288.100.000.000.00-100.00%
AVGO240419C011000002024-04-16 12:14PM EDT1,100.00225.680.000.000.00-100.00%
AVGO240419C011100002024-04-09 9:56AM EDT1,110.00233.720.000.000.00-100.00%
AVGO240419C011200002024-04-09 12:42PM EDT1,120.00206.500.000.000.00-200.00%
AVGO240419C011300002024-04-09 12:42PM EDT1,130.00196.560.000.000.00-100.00%
AVGO240419C011400002024-04-15 9:30AM EDT1,140.00225.550.000.000.00-1000.00%
AVGO240419C011500002024-04-15 1:26PM EDT1,150.00177.070.000.000.00-1300.00%
AVGO240419C011600002024-04-16 10:26AM EDT1,160.00154.860.000.000.00-100.00%
AVGO240419C011650002024-03-20 12:52PM EDT1,165.00109.600.000.000.00--00.00%
AVGO240419C011700002024-04-16 12:57PM EDT1,170.00156.860.000.000.00-300.00%
AVGO240419C011800002024-04-16 12:57PM EDT1,180.00146.950.000.000.00-300.00%
AVGO240419C011850002024-03-20 1:12PM EDT1,185.0096.000.000.000.00-300.00%
AVGO240419C011900002024-04-16 2:59PM EDT1,190.00142.600.000.000.00-100.00%
AVGO240419C011950002024-03-20 2:37PM EDT1,195.0083.100.000.000.00-2200.00%
AVGO240419C012000002024-04-16 2:59PM EDT1,200.00131.500.000.000.00-600.00%
AVGO240419C012050002024-03-22 9:53AM EDT1,205.00171.400.000.000.00-100.00%
AVGO240419C012100002024-04-15 2:39PM EDT1,210.00104.970.000.000.00-300.00%
AVGO240419C012150002024-03-22 11:56AM EDT1,215.00160.530.000.000.00-1100.00%
AVGO240419C012200002024-04-12 2:31PM EDT1,220.00127.440.000.000.00-100.00%
AVGO240419C012250002024-04-12 3:17PM EDT1,225.00121.110.000.000.00-200.00%
AVGO240419C012300002024-04-16 10:18AM EDT1,230.0088.000.000.000.00-100.00%
AVGO240419C012350002024-04-08 9:42AM EDT1,235.0096.900.000.000.00-400.00%
AVGO240419C012400002024-04-16 2:59PM EDT1,240.0092.450.000.000.00-3200.00%
AVGO240419C012450002024-04-10 1:01PM EDT1,245.0088.100.000.000.00-200.00%
AVGO240419C012500002024-04-16 1:20PM EDT1,250.0082.300.000.000.00-1000.00%
AVGO240419C012550002024-04-02 10:25AM EDT1,255.0073.400.000.000.00-100.00%
AVGO240419C012600002024-04-16 1:54PM EDT1,260.0068.300.000.000.00-300.00%
AVGO240419C012650002024-04-10 1:01PM EDT1,265.0071.900.000.000.00-100.00%
AVGO240419C012700002024-04-16 3:23PM EDT1,270.0067.900.000.000.00-3000.00%
AVGO240419C012750002024-04-16 2:35PM EDT1,275.0058.500.000.000.00-300.00%
AVGO240419C012800002024-04-16 3:57PM EDT1,280.0056.000.000.000.00-4800.00%
AVGO240419C012850002024-04-16 1:54PM EDT1,285.0047.300.000.000.00-100.00%
AVGO240419C012900002024-04-16 2:09PM EDT1,290.0050.000.000.000.00-2300.00%
AVGO240419C012950002024-04-16 10:40AM EDT1,295.0035.200.000.000.00-600.00%
AVGO240419C013000002024-04-16 3:58PM EDT1,300.0043.500.000.000.00-10200.00%
AVGO240419C013050002024-04-16 3:31PM EDT1,305.0040.000.000.000.00-2800.00%
AVGO240419C013100002024-04-16 3:59PM EDT1,310.0033.130.000.000.00-8600.00%
AVGO240419C013150002024-04-16 3:58PM EDT1,315.0030.200.000.000.00-13900.00%
AVGO240419C013200002024-04-16 3:58PM EDT1,320.0027.200.000.000.00-31500.00%
AVGO240419C013250002024-04-16 3:59PM EDT1,325.0024.300.000.000.00-32300.00%
AVGO240419C013300002024-04-16 3:59PM EDT1,330.0021.700.000.000.00-34600.20%
AVGO240419C013350002024-04-16 3:59PM EDT1,335.0019.300.000.000.00-12001.56%
AVGO240419C013400002024-04-16 3:58PM EDT1,340.0017.100.000.000.00-36301.56%
AVGO240419C013450002024-04-16 3:58PM EDT1,345.0015.000.000.000.00-7703.13%
AVGO240419C013500002024-04-16 3:54PM EDT1,350.0013.900.000.000.00-95003.13%
AVGO240419C013550002024-04-16 3:53PM EDT1,355.0012.000.000.000.00-21106.25%
AVGO240419C013600002024-04-16 3:59PM EDT1,360.0010.000.000.000.00-93706.25%
AVGO240419C013700002024-04-16 3:57PM EDT1,370.007.400.000.000.00-98906.25%
AVGO240419C013800002024-04-16 3:53PM EDT1,380.005.800.000.000.00-21306.25%
AVGO240419C013900002024-04-16 3:59PM EDT1,390.004.050.000.000.00-286012.50%
AVGO240419C014000002024-04-16 3:59PM EDT1,400.002.890.000.000.00-1,826012.50%
AVGO240419C014100002024-04-16 3:59PM EDT1,410.002.100.000.000.00-1,721012.50%
AVGO240419C014200002024-04-16 3:59PM EDT1,420.001.550.000.000.00-322012.50%
AVGO240419C014300002024-04-16 3:58PM EDT1,430.001.300.000.000.00-275012.50%
AVGO240419C014400002024-04-16 3:49PM EDT1,440.000.700.000.000.00-146012.50%
AVGO240419C014500002024-04-16 3:59PM EDT1,450.000.600.000.000.00-272025.00%
AVGO240419C014600002024-04-16 3:56PM EDT1,460.000.400.000.000.00-75025.00%
AVGO240419C014700002024-04-16 3:59PM EDT1,470.000.300.000.000.00-33025.00%
AVGO240419C014800002024-04-16 3:58PM EDT1,480.000.250.000.000.00-53025.00%
AVGO240419C014900002024-04-16 2:47PM EDT1,490.000.050.000.000.00-108025.00%
AVGO240419C015000002024-04-16 3:54PM EDT1,500.000.140.000.000.00-1,012025.00%
AVGO240419C015100002024-04-16 12:47PM EDT1,510.000.050.000.000.00-16025.00%
AVGO240419C015200002024-04-16 10:34AM EDT1,520.000.100.000.000.00-1025.00%
AVGO240419C015300002024-04-16 3:26PM EDT1,530.000.100.000.000.00-6025.00%
AVGO240419C015400002024-04-16 9:35AM EDT1,540.000.200.000.000.00-1025.00%
AVGO240419C015500002024-04-16 1:22PM EDT1,550.000.050.000.000.00-11025.00%
AVGO240419C015600002024-04-16 10:03AM EDT1,560.000.050.000.000.00-3025.00%
AVGO240419C015700002024-04-15 12:44PM EDT1,570.000.050.000.000.00-11025.00%
AVGO240419C015800002024-04-16 12:57PM EDT1,580.000.080.000.000.00-2025.00%
AVGO240419C015900002024-04-15 11:39AM EDT1,590.000.050.000.000.00-1050.00%
AVGO240419C016000002024-04-16 12:15PM EDT1,600.000.010.000.000.00-2050.00%
AVGO240419C016100002024-04-15 11:39AM EDT1,610.000.050.000.000.00-3050.00%
AVGO240419C016200002024-04-15 11:57AM EDT1,620.000.040.000.000.00-1050.00%
AVGO240419C016300002024-04-08 9:50AM EDT1,630.000.450.000.000.00-3050.00%
AVGO240419C016400002024-04-15 10:47AM EDT1,640.000.120.000.000.00-1050.00%
AVGO240419C016500002024-04-12 1:54PM EDT1,650.000.100.000.000.00-3050.00%
AVGO240419C016600002024-04-15 1:21PM EDT1,660.001.300.000.000.00-1050.00%
AVGO240419C016700002024-03-21 2:37PM EDT1,670.003.380.000.000.00-3050.00%
AVGO240419C016800002024-04-09 3:48PM EDT1,680.000.180.000.000.00-1050.00%
AVGO240419C016900002024-04-01 11:47AM EDT1,690.000.700.000.000.00-2050.00%
AVGO240419C017000002024-04-15 10:35AM EDT1,700.000.010.000.000.00-13050.00%
AVGO240419C017100002024-04-11 10:42AM EDT1,710.000.100.000.000.00-1050.00%
AVGO240419C017200002024-04-11 12:59PM EDT1,720.000.150.000.000.00-18050.00%
AVGO240419C017300002024-04-12 10:06AM EDT1,730.000.050.000.000.00-1050.00%
AVGO240419C017400002024-04-04 10:15AM EDT1,740.000.550.000.000.00-1050.00%
AVGO240419C017500002024-04-12 2:45PM EDT1,750.000.050.000.000.00-6050.00%
AVGO240419C017600002024-04-01 11:18AM EDT1,760.000.250.000.000.00-1050.00%
AVGO240419C017700002024-04-11 12:52PM EDT1,770.000.100.000.000.00-12050.00%
AVGO240419C017800002024-04-09 3:20PM EDT1,780.000.100.000.000.00-3050.00%
AVGO240419C017900002024-03-15 2:59PM EDT1,790.000.720.000.150.00-123111.91%
AVGO240419C018000002024-04-12 12:41PM EDT1,800.000.050.000.000.00-7050.00%
AVGO240419C018100002024-04-10 12:10PM EDT1,810.000.100.000.000.00-2050.00%
AVGO240419C018200002024-03-28 9:39AM EDT1,820.000.280.000.000.00-1050.00%
AVGO240419C018300002024-04-03 11:45AM EDT1,830.000.190.000.000.00-8050.00%
AVGO240419C018400002024-04-09 9:30AM EDT1,840.000.050.000.000.00-5050.00%
AVGO240419C018500002024-04-12 9:55AM EDT1,850.000.050.000.000.00-4050.00%
AVGO240419C018600002024-03-08 12:31PM EDT1,860.003.150.000.600.00-616142.77%
AVGO240419C018700002024-04-01 11:45AM EDT1,870.000.150.000.000.00-1050.00%
AVGO240419C018800002024-03-25 11:47AM EDT1,880.000.500.000.000.00-1050.00%
AVGO240419C018900002024-03-12 2:10PM EDT1,890.000.700.001.150.00-11160.01%
AVGO240419C019000002024-04-04 11:03AM EDT1,900.000.210.000.000.00-2050.00%
AVGO240419C019100002024-04-15 11:31AM EDT1,910.000.040.000.000.00-1050.00%
AVGO240419C019200002024-03-08 10:36AM EDT1,920.003.750.000.700.00-33157.03%
AVGO240419C019300002024-04-08 12:30PM EDT1,930.000.050.000.000.00-4050.00%
AVGO240419C019400002024-04-01 2:55PM EDT1,940.000.500.000.000.00-10050.00%
AVGO240419C019500002024-04-11 2:58PM EDT1,950.000.050.000.000.00-6050.00%
AVGO240419C019600002024-03-21 12:01PM EDT1,960.000.760.000.000.00-2050.00%
AVGO240419C019700002024-04-05 9:48AM EDT1,970.000.100.000.000.00-7050.00%
AVGO240419C019800002024-03-27 10:40AM EDT1,980.000.050.000.000.00-1050.00%
AVGO240419C019900002024-04-09 9:39AM EDT1,990.000.150.000.000.00-1050.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P004100002024-03-11 9:30AM EDT410.000.050.000.000.00-216350.00%
AVGO240419P004200002024-04-12 3:19PM EDT420.000.500.000.000.00-1050.00%
AVGO240419P004300002023-11-17 4:59PM EDT430.001.030.000.750.00-58467.19%
AVGO240419P004400002024-01-12 10:30AM EDT440.000.480.001.700.00-15502.05%
AVGO240419P004500002024-01-29 2:55PM EDT450.000.020.000.900.00-132458.01%
AVGO240419P004600002023-12-21 10:30AM EDT460.000.150.001.450.00--1473.83%
AVGO240419P004700002024-01-19 4:00PM EDT470.000.250.001.450.00-13464.75%
AVGO240419P004800002024-01-04 4:20PM EDT480.000.300.001.300.00-4040450.00%
AVGO240419P004900002024-01-04 2:51PM EDT490.000.370.001.300.00-12441.41%
AVGO240419P005000002024-02-13 11:14AM EDT500.000.160.001.900.00-126453.03%
AVGO240419P005100002024-01-04 2:26PM EDT510.000.250.001.350.00-717426.56%
AVGO240419P005200002024-02-13 3:59PM EDT520.000.010.000.050.00-3387309.38%
AVGO240419P005300002023-12-05 1:22PM EDT530.001.000.050.900.00--1394.34%
AVGO240419P005400002024-01-04 2:51PM EDT540.000.460.001.350.00-16402.54%
AVGO240419P005500002024-01-24 12:18PM EDT550.000.050.001.350.00-19394.92%
AVGO240419P005600002024-02-13 3:28PM EDT560.000.100.001.900.00-220403.61%
AVGO240419P005700002024-01-30 1:24PM EDT570.000.050.000.900.00-19362.79%
AVGO240419P005800002024-03-21 3:20PM EDT580.000.030.000.000.00-1050.00%
AVGO240419P005900002024-01-02 10:30AM EDT590.002.860.000.000.00-123650.00%
AVGO240419P006000002024-04-05 9:30AM EDT600.000.360.000.000.00-10050.00%
AVGO240419P006100002024-04-11 1:41PM EDT610.000.050.000.000.00-1050.00%
AVGO240419P006200002024-02-23 1:34PM EDT620.000.200.001.350.00-1116344.63%
AVGO240419P006300002023-12-13 4:14PM EDT630.001.170.251.400.00-125346.19%
AVGO240419P006400002024-04-09 9:42AM EDT640.000.050.000.000.00-20100.00%
AVGO240419P006500002024-02-28 12:37PM EDT650.000.290.001.400.00-250326.17%
AVGO240419P006600002024-02-27 4:26PM EDT660.000.050.001.400.00-823319.73%
AVGO240419P006700002024-02-09 11:59AM EDT670.000.350.002.100.00-644329.74%
AVGO240419P006800002024-03-05 11:36AM EDT680.000.100.001.250.00-230302.93%
AVGO240419P006900002024-01-22 12:32PM EDT690.000.430.000.600.00-371273.44%
AVGO240419P007000002024-02-28 1:13PM EDT700.000.300.001.400.00-4100294.92%
AVGO240419P007100002024-01-31 2:12PM EDT710.000.350.001.800.00-237298.10%
AVGO240419P007200002024-04-10 11:43AM EDT720.000.080.000.000.00-1050.00%
AVGO240419P007300002024-03-25 12:03PM EDT730.000.050.000.000.00-1050.00%
AVGO240419P007400002024-03-26 10:48AM EDT740.000.050.000.000.00-1050.00%
AVGO240419P007500002024-04-09 9:42AM EDT750.000.050.000.000.00-1050.00%
AVGO240419P007600002024-03-04 1:57PM EDT760.000.300.001.350.00-258258.89%
AVGO240419P007700002024-03-27 9:40AM EDT770.000.050.000.000.00-8050.00%
AVGO240419P007800002024-04-09 10:42AM EDT780.000.050.000.000.00-13050.00%
AVGO240419P007900002024-04-08 12:00PM EDT790.000.050.000.000.00-1050.00%
AVGO240419P008000002024-03-19 2:42PM EDT800.000.050.000.000.00-2050.00%
AVGO240419P008100002024-04-01 11:30AM EDT810.000.190.000.000.00-2050.00%
AVGO240419P008200002024-04-09 9:41AM EDT820.000.050.000.000.00-1050.00%
AVGO240419P008300002024-03-21 12:57PM EDT830.000.100.000.000.00-1050.00%
AVGO240419P008400002024-03-26 10:45AM EDT840.000.050.000.000.00-1050.00%
AVGO240419P008500002024-04-10 11:18AM EDT850.000.010.000.000.00-1050.00%
AVGO240419P008600002024-04-01 2:18PM EDT860.000.100.000.000.00-3050.00%
AVGO240419P008700002024-04-01 2:59PM EDT870.000.040.000.000.00-7050.00%
AVGO240419P008800002024-03-21 2:14PM EDT880.000.330.000.000.00-1050.00%
AVGO240419P008900002024-04-09 10:42AM EDT890.000.050.000.000.00-1050.00%
AVGO240419P009000002024-04-12 9:30AM EDT900.000.050.000.000.00-1050.00%
AVGO240419P009100002024-04-12 10:58AM EDT910.000.140.000.000.00-1050.00%
AVGO240419P009200002024-04-12 12:33PM EDT920.000.060.000.000.00-4050.00%
AVGO240419P009300002024-04-04 12:29PM EDT930.000.060.000.000.00-5050.00%
AVGO240419P009400002024-03-28 1:31PM EDT940.000.050.000.000.00-4050.00%
AVGO240419P009500002024-04-15 9:35AM EDT950.000.040.000.000.00-12050.00%
AVGO240419P009600002024-04-03 1:07PM EDT960.000.050.000.000.00-2050.00%
AVGO240419P009700002024-04-12 10:58AM EDT970.000.200.000.000.00-1050.00%
AVGO240419P009800002024-04-16 11:22AM EDT980.000.050.000.000.00-6050.00%
AVGO240419P009900002024-04-11 12:40PM EDT990.000.150.000.000.00-1050.00%
AVGO240419P010000002024-04-15 9:30AM EDT1,000.000.060.000.000.00-6050.00%
AVGO240419P010100002024-04-15 11:25AM EDT1,010.000.050.000.000.00-3050.00%
AVGO240419P010200002024-04-15 1:09PM EDT1,020.000.100.000.000.00-1050.00%
AVGO240419P010300002024-04-04 11:43AM EDT1,030.000.050.000.000.00-1050.00%
AVGO240419P010400002024-04-15 9:30AM EDT1,040.000.050.000.000.00-1050.00%
AVGO240419P010500002024-04-16 9:31AM EDT1,050.000.100.000.000.00-4050.00%
AVGO240419P010600002024-04-15 9:30AM EDT1,060.000.050.000.000.00-6050.00%
AVGO240419P010700002024-04-16 9:54AM EDT1,070.000.710.000.000.00-1050.00%
AVGO240419P010800002024-04-16 9:54AM EDT1,080.000.750.000.000.00-1050.00%
AVGO240419P010900002024-04-16 3:05PM EDT1,090.000.100.000.000.00-14050.00%
AVGO240419P011000002024-04-15 3:38PM EDT1,100.000.010.000.000.00-220050.00%
AVGO240419P011100002024-04-10 11:01AM EDT1,110.000.330.000.000.00-2050.00%
AVGO240419P011200002024-04-15 1:50PM EDT1,120.000.150.000.000.00-30025.00%
AVGO240419P011300002024-04-16 9:35AM EDT1,130.000.050.000.000.00-1025.00%
AVGO240419P011400002024-04-16 2:31PM EDT1,140.000.080.000.000.00-3025.00%
AVGO240419P011500002024-04-16 2:21PM EDT1,150.000.100.000.000.00-4025.00%
AVGO240419P011600002024-04-16 3:21PM EDT1,160.000.150.000.000.00-4025.00%
AVGO240419P011650002024-04-16 9:40AM EDT1,165.000.250.000.000.00-1025.00%
AVGO240419P011700002024-04-16 2:29PM EDT1,170.000.150.000.000.00-5025.00%
AVGO240419P011750002024-04-16 12:33PM EDT1,175.000.200.000.000.00-3025.00%
AVGO240419P011800002024-04-16 3:20PM EDT1,180.000.190.000.000.00-57025.00%
AVGO240419P011850002024-04-16 1:21PM EDT1,185.000.240.000.000.00-11025.00%
AVGO240419P011900002024-04-16 12:32PM EDT1,190.000.400.000.000.00-14025.00%
AVGO240419P011950002024-04-16 2:16PM EDT1,195.000.350.000.000.00-3025.00%
AVGO240419P012000002024-04-16 3:33PM EDT1,200.000.350.000.000.00-439025.00%
AVGO240419P012050002024-04-16 2:53PM EDT1,205.000.200.000.000.00-10025.00%
AVGO240419P012100002024-04-16 3:43PM EDT1,210.000.370.000.000.00-36025.00%
AVGO240419P012150002024-04-16 3:52PM EDT1,215.000.550.000.000.00-227025.00%
AVGO240419P012200002024-04-16 1:17PM EDT1,220.000.800.000.000.00-193025.00%
AVGO240419P012250002024-04-16 3:41PM EDT1,225.000.700.000.000.00-39012.50%
AVGO240419P012300002024-04-16 3:37PM EDT1,230.000.870.000.000.00-41012.50%
AVGO240419P012350002024-04-16 3:41PM EDT1,235.001.000.000.000.00-45012.50%
AVGO240419P012400002024-04-16 3:34PM EDT1,240.001.300.000.000.00-38012.50%
AVGO240419P012450002024-04-16 3:57PM EDT1,245.001.380.000.000.00-94012.50%
AVGO240419P012500002024-04-16 3:59PM EDT1,250.001.820.000.000.00-362012.50%
AVGO240419P012550002024-04-16 3:51PM EDT1,255.002.000.000.000.00-115012.50%
AVGO240419P012600002024-04-16 3:59PM EDT1,260.002.650.000.000.00-113012.50%
AVGO240419P012650002024-04-16 3:54PM EDT1,265.002.700.000.000.00-123012.50%
AVGO240419P012700002024-04-16 3:56PM EDT1,270.003.300.000.000.00-123012.50%
AVGO240419P012750002024-04-16 3:58PM EDT1,275.004.000.000.000.00-87012.50%
AVGO240419P012800002024-04-16 3:58PM EDT1,280.004.770.000.000.00-38306.25%
AVGO240419P012850002024-04-16 3:56PM EDT1,285.005.500.000.000.00-16006.25%
AVGO240419P012900002024-04-16 3:59PM EDT1,290.007.200.000.000.00-14006.25%
AVGO240419P012950002024-04-16 3:57PM EDT1,295.007.500.000.000.00-15206.25%
AVGO240419P013000002024-04-16 3:59PM EDT1,300.009.600.000.000.00-68606.25%
AVGO240419P013050002024-04-16 3:54PM EDT1,305.009.700.000.000.00-13703.13%
AVGO240419P013100002024-04-16 3:31PM EDT1,310.0011.200.000.000.00-16203.13%
AVGO240419P013150002024-04-16 3:45PM EDT1,315.0012.630.000.000.00-15803.13%
AVGO240419P013200002024-04-16 3:59PM EDT1,320.0016.500.000.000.00-31901.56%
AVGO240419P013250002024-04-16 3:51PM EDT1,325.0017.000.000.000.00-15500.78%
AVGO240419P013300002024-04-16 3:59PM EDT1,330.0021.500.000.000.00-27800.00%
AVGO240419P013350002024-04-16 3:59PM EDT1,335.0023.750.000.000.00-5900.00%
AVGO240419P013400002024-04-16 3:56PM EDT1,340.0025.500.000.000.00-11200.00%
AVGO240419P013450002024-04-16 3:51PM EDT1,345.0026.720.000.000.00-5800.00%
AVGO240419P013500002024-04-16 3:37PM EDT1,350.0031.500.000.000.00-8900.00%
AVGO240419P013550002024-04-16 3:57PM EDT1,355.0034.600.000.000.00-4100.00%
AVGO240419P013600002024-04-16 3:19PM EDT1,360.0037.380.000.000.00-5700.00%
AVGO240419P013700002024-04-16 11:22AM EDT1,370.0055.890.000.000.00-200.00%
AVGO240419P013800002024-04-16 10:17AM EDT1,380.0067.800.000.000.00-100.00%
AVGO240419P013900002024-04-15 1:59PM EDT1,390.0077.970.000.000.00-1100.00%
AVGO240419P014000002024-04-16 2:05PM EDT1,400.0076.940.000.000.00-3600.00%
AVGO240419P014100002024-04-16 2:05PM EDT1,410.0086.280.000.000.00-2000.00%
AVGO240419P014200002024-04-16 3:04PM EDT1,420.0093.000.000.000.00-600.00%
AVGO240419P014300002024-04-15 1:20PM EDT1,430.00101.200.000.000.00-500.00%
AVGO240419P014400002024-04-12 10:02AM EDT1,440.0092.900.000.000.00-300.00%
AVGO240419P014500002024-04-16 11:23AM EDT1,450.00130.000.000.000.00-100.00%
AVGO240419P014600002024-04-11 10:57AM EDT1,460.00102.490.000.000.00-100.00%
AVGO240419P014700002024-04-15 11:29AM EDT1,470.00120.500.000.000.00-400.00%
AVGO240419P014800002024-04-15 2:21PM EDT1,480.00168.150.000.000.00-100.00%
AVGO240419P014900002024-04-10 2:25PM EDT1,490.00173.700.000.000.00-1000.00%
AVGO240419P015000002024-04-11 2:21PM EDT1,500.00118.400.000.000.00-200.00%
AVGO240419P015100002024-04-10 2:25PM EDT1,510.00181.100.000.000.00-800.00%
AVGO240419P015200002024-04-10 2:37PM EDT1,520.00193.200.000.000.00-3500.00%
AVGO240419P015300002024-03-04 3:53PM EDT1,530.00167.70161.80172.900.00-110.00%
AVGO240419P015400002024-03-08 3:31PM EDT1,540.00216.80194.40206.000.00-210.00%
AVGO240419P015500002024-03-22 3:16PM EDT1,550.00205.100.000.000.00-300.00%
AVGO240419P015600002024-03-04 12:10PM EDT1,560.00178.00190.80203.000.00-800.00%
AVGO240419P015700002024-03-14 9:34AM EDT1,570.00306.40219.30229.800.00-1000.00%
AVGO240419P015800002024-02-27 12:26PM EDT1,580.00283.58247.00261.900.00-30118.36%
AVGO240419P016000002024-03-12 12:14PM EDT1,600.00323.13233.10242.400.00-1000.00%
AVGO240419P016300002024-03-08 10:43AM EDT1,630.00292.80284.10296.600.00-100.00%
AVGO240419P016400002024-03-14 10:03AM EDT1,640.00388.70291.60300.000.00-600.00%
AVGO240419P016500002024-03-08 10:43AM EDT1,650.00311.60303.90316.200.00-200.00%
AVGO240419P016600002024-02-02 3:32PM EDT1,660.00437.06275.00281.100.00-3000.00%
AVGO240419P016700002024-04-12 10:19AM EDT1,670.00319.300.000.000.00-100.00%
AVGO240419P016800002024-03-08 10:41AM EDT1,680.00335.88334.00346.600.00-100.00%
AVGO240419P016900002024-03-04 11:12AM EDT1,690.00295.70320.70328.500.00-400.00%
AVGO240419P017000002024-03-14 9:33AM EDT1,700.00437.40348.10359.700.00-200.00%
AVGO240419P017100002024-03-14 9:38AM EDT1,710.00444.31358.20369.800.00-100.00%
AVGO240419P017200002024-03-14 9:38AM EDT1,720.00454.40368.20378.600.00-1100.00%
AVGO240419P017400002024-03-20 3:36PM EDT1,740.00467.690.000.000.00-100.00%
AVGO240419P017500002024-03-20 3:36PM EDT1,750.00477.720.000.000.00--00.00%
AVGO240419P017600002024-03-20 3:36PM EDT1,760.00487.440.000.000.00-100.00%
AVGO240419P017700002024-03-20 3:36PM EDT1,770.00497.470.000.000.00--00.00%
AVGO240419P017800002024-03-14 10:01AM EDT1,780.00528.00428.20439.200.00-600.00%
AVGO240419P018100002024-03-14 10:01AM EDT1,810.00558.00458.30470.800.00-300.00%
AVGO240419P018200002024-03-14 10:01AM EDT1,820.00567.80468.20478.400.00-1100.00%
AVGO240419P018400002024-03-14 9:38AM EDT1,840.00573.70488.20499.900.00-400.00%
AVGO240419P018500002024-03-14 10:02AM EDT1,850.00597.80498.10510.900.00-800.00%
AVGO240419P018700002024-03-20 2:47PM EDT1,870.00609.110.000.000.00-5000.00%
AVGO240419P019200002024-03-20 3:36PM EDT1,920.00647.480.000.000.00-100.00%
AVGO240419P019300002024-03-20 3:36PM EDT1,930.00657.510.000.000.00--00.00%
AVGO240419P019400002024-03-20 3:37PM EDT1,940.00667.490.000.000.00-300.00%
AVGO240419P019500002024-03-20 2:49PM EDT1,950.00685.000.000.000.00-7100.00%
AVGO240419P019600002024-03-20 3:36PM EDT1,960.00687.530.000.000.00-100.00%
AVGO240419P019700002024-03-20 3:36PM EDT1,970.00697.560.000.000.00-6100.00%
AVGO240419P019800002024-03-20 3:37PM EDT1,980.00707.510.000.000.00--00.00%
AVGO240419P019900002024-03-20 2:47PM EDT1,990.00727.430.000.000.00-300.00%