香港股市 將收市,收市時間:2 小時 17 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
155.98-13.40 (-7.91%)
收市:04:00PM EDT
157.40 +1.42 (+0.91%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719C000470002024-07-17 9:56AM EDT47.00114.400.000.000.00-100.00%
AVGO240719C000500002024-07-17 10:08AM EDT50.00110.000.000.000.00--00.00%
AVGO240719C000560002024-07-15 6:14PM EDT56.0056.63--+56.63---0.00%
AVGO240719C000580002024-07-15 6:14PM EDT58.0067.99--+67.99---0.00%
AVGO240719C000600002024-07-11 12:34PM EDT60.00110.600.000.000.00--00.00%
AVGO240719C000620002024-07-15 6:44PM EDT62.0052.19--+52.19---0.00%
AVGO240719C000640002024-07-15 6:14PM EDT64.0047.99--+47.99---0.00%
AVGO240719C000700002024-07-15 6:14PM EDT70.0079.15--+79.15---0.00%
AVGO240719C000740002024-07-15 6:14PM EDT74.0040.40--+40.40---0.00%
AVGO240719C000760002024-07-15 6:14PM EDT76.0050.19--+50.19---0.00%
AVGO240719C000780002024-07-15 6:44PM EDT78.0048.76--+48.76---0.00%
AVGO240719C000800002024-07-17 1:20PM EDT80.0077.350.000.000.00-600.00%
AVGO240719C000820002024-07-16 9:37AM EDT82.0090.100.000.000.00-100.00%
AVGO240719C000840002024-07-15 6:14PM EDT84.0048.08--+48.08---0.00%
AVGO240719C000850002024-07-15 6:44PM EDT85.0038.80--+38.80---0.00%
AVGO240719C000860002024-07-15 6:14PM EDT86.0038.08--+38.08---0.00%
AVGO240719C000870002024-06-18 11:05AM EDT87.0092.680.000.000.00---0.00%
AVGO240719C000880002024-07-15 6:14PM EDT88.0050.68--+50.68---0.00%
AVGO240719C000890002024-07-15 6:14PM EDT89.0040.50--+40.50---0.00%
AVGO240719C000900002024-07-16 10:35AM EDT90.0078.500.000.000.00-200.00%
AVGO240719C000910002024-07-15 6:44PM EDT91.0019.64--+19.64---0.00%
AVGO240719C000920002024-07-15 6:14PM EDT92.0032.20--+32.20---0.00%
AVGO240719C000930002024-06-21 1:43PM EDT93.0075.800.000.000.00---0.00%
AVGO240719C000940002024-07-15 6:14PM EDT94.0016.75--+16.75---0.00%
AVGO240719C000950002024-06-24 1:13PM EDT95.0066.810.000.000.00--00.00%
AVGO240719C000960002024-07-15 6:14PM EDT96.0047.75--+47.75---0.00%
AVGO240719C000970002024-07-15 6:14PM EDT97.0044.70--+44.70---0.00%
AVGO240719C000980002024-07-15 6:14PM EDT98.0043.78--+43.78---0.00%
AVGO240719C000990002024-07-15 6:14PM EDT99.0041.71--+41.71---0.00%
AVGO240719C001000002024-07-16 11:05AM EDT100.0068.900.000.000.00-200.00%
AVGO240719C001010002024-07-16 3:32PM EDT101.0067.680.000.000.00-1000.00%
AVGO240719C001020002024-06-20 2:49PM EDT102.0072.100.000.000.00--00.00%
AVGO240719C001030002024-07-15 10:20AM EDT103.0067.680.000.000.00-1000.00%
AVGO240719C001040002024-06-21 2:27PM EDT104.0064.960.000.000.00---0.00%
AVGO240719C001050002024-07-12 3:44PM EDT105.0065.100.000.000.00--00.00%
AVGO240719C001060002024-07-12 11:04AM EDT106.0065.630.000.000.00--00.00%
AVGO240719C001070002024-07-15 6:14PM EDT107.0064.30--+64.30---0.00%
AVGO240719C001080002024-07-12 3:44PM EDT108.0062.140.000.000.00--00.00%
AVGO240719C001090002024-07-15 6:14PM EDT109.0023.77--+23.77---0.00%
AVGO240719C001100002024-07-16 10:33AM EDT110.0058.710.000.000.00-400.00%
AVGO240719C001110002024-07-16 9:34AM EDT111.0060.930.000.000.00-1000.00%
AVGO240719C001120002024-07-17 12:16PM EDT112.0046.890.000.000.00-1000.00%
AVGO240719C001130002024-06-26 10:16AM EDT113.0048.180.000.000.00--00.00%
AVGO240719C001140002024-07-12 12:48PM EDT114.0057.100.000.000.00--00.00%
AVGO240719C001150002024-07-10 9:49AM EDT115.0060.000.000.000.00--00.00%
AVGO240719C001160002024-07-16 10:33AM EDT116.0053.000.000.000.00-1000.00%
AVGO240719C001170002024-07-09 10:42AM EDT117.0057.240.000.000.00--00.00%
AVGO240719C001180002024-07-16 10:38AM EDT118.0050.500.000.000.00-1000.00%
AVGO240719C001190002024-07-16 9:44AM EDT119.0050.800.000.000.00-300.00%
AVGO240719C001200002024-07-16 1:45PM EDT120.0047.150.000.000.00-1000.00%
AVGO240719C001210002024-06-26 10:59AM EDT121.0039.530.000.000.00--00.00%
AVGO240719C001220002024-07-09 3:09PM EDT122.0049.850.000.000.00--00.00%
AVGO240719C001230002024-07-17 11:48AM EDT123.0036.090.000.000.00-5900.00%
AVGO240719C001240002024-07-17 3:58PM EDT124.0032.200.000.000.00-400.00%
AVGO240719C001250002024-07-17 11:48AM EDT125.0034.190.000.000.00-5900.00%
AVGO240719C001260002024-07-15 11:31AM EDT126.0046.600.000.000.00-1200.00%
AVGO240719C001270002024-07-12 3:57PM EDT127.0043.080.000.000.00--00.00%
AVGO240719C001280002024-07-15 3:57PM EDT128.0043.670.000.000.00-1000.00%
AVGO240719C001290002024-06-27 3:36PM EDT129.0029.530.000.000.00--00.00%
AVGO240719C001300002024-07-17 10:11AM EDT130.0029.300.000.000.00-10000.00%
AVGO240719C001310002024-07-02 1:10PM EDT131.0034.350.000.000.00--00.00%
AVGO240719C001320002024-07-17 12:47PM EDT132.0025.030.000.000.00-1400.00%
AVGO240719C001330002024-07-11 3:56PM EDT133.0038.120.000.000.00--00.00%
AVGO240719C001340002024-07-16 11:35AM EDT134.0034.000.000.000.00-1000.00%
AVGO240719C001350002024-07-17 10:56AM EDT135.0026.320.000.000.00-2000.00%
AVGO240719C001360002024-07-16 9:51AM EDT136.0033.790.000.000.00-5000.00%
AVGO240719C001370002024-06-27 3:36PM EDT137.0021.900.000.000.00--00.00%
AVGO240719C001380002024-07-17 2:47PM EDT138.0019.560.000.000.00-500.00%
AVGO240719C001390002024-07-17 10:35AM EDT139.0021.300.000.000.00-200.00%
AVGO240719C001400002024-07-17 3:52PM EDT140.0018.200.000.000.00-6400.00%
AVGO240719C001410002024-07-17 3:39PM EDT141.0016.220.000.000.00-300.00%
AVGO240719C001420002024-07-17 1:48PM EDT142.0015.770.000.000.00-1000.00%
AVGO240719C001430002024-07-17 9:30AM EDT143.0018.970.000.000.00-1000.00%
AVGO240719C001440002024-07-17 1:10PM EDT144.0013.750.000.000.00-8000.00%
AVGO240719C001450002024-07-17 3:20PM EDT145.0011.900.000.000.00-11500.00%
AVGO240719C001460002024-07-17 3:40PM EDT146.0011.500.000.000.00-1600.00%
AVGO240719C001470002024-07-17 2:22PM EDT147.0010.300.000.000.00-600.00%
AVGO240719C001480002024-07-17 2:28PM EDT148.009.200.000.000.00-6300.00%
AVGO240719C001490002024-07-17 3:39PM EDT149.008.700.000.000.00-600.00%
AVGO240719C001495002024-07-17 12:55PM EDT149.508.9012.1013.000.00---198.39%
AVGO240719C001500002024-07-17 3:59PM EDT150.006.900.000.000.00-70800.00%
AVGO240719C001510002024-07-17 3:57PM EDT151.006.370.000.000.00-3000.00%
AVGO240719C001520002024-07-17 3:59PM EDT152.005.300.000.000.00-5700.00%
AVGO240719C001530002024-07-17 2:30PM EDT153.005.400.000.000.00-1600.00%
AVGO240719C001540002024-07-17 3:59PM EDT154.004.000.000.000.00-5900.00%
AVGO240719C001550002024-07-17 3:57PM EDT155.003.700.000.000.00-79400.00%
AVGO240719C001560002024-07-17 3:59PM EDT156.002.800.000.000.00-42100.10%
AVGO240719C001570002024-07-17 3:59PM EDT157.002.250.000.000.00-1,14403.13%
AVGO240719C001580002024-07-17 3:59PM EDT158.001.850.000.000.00-3,15306.25%
AVGO240719C001590002024-07-17 3:59PM EDT159.001.450.000.000.00-2,25606.25%
AVGO240719C001600002024-07-17 3:59PM EDT160.001.200.000.000.00-11,52406.25%
AVGO240719C001610002024-07-17 3:59PM EDT161.000.900.000.000.00-3,631012.50%
AVGO240719C001620002024-07-17 3:59PM EDT162.000.730.000.000.00-6,095012.50%
AVGO240719C001630002024-07-17 3:59PM EDT163.000.600.000.000.00-6,178012.50%
AVGO240719C001640002024-07-17 3:59PM EDT164.000.450.000.000.00-2,153012.50%
AVGO240719C001650002024-07-17 3:59PM EDT165.000.400.000.000.00-6,405025.00%
AVGO240719C001660002024-07-17 3:59PM EDT166.000.300.000.000.00-5,118025.00%
AVGO240719C001670002024-07-17 3:57PM EDT167.000.270.000.000.00-7,170025.00%
AVGO240719C001680002024-07-17 3:59PM EDT168.000.200.000.000.00-1,910025.00%
AVGO240719C001690002024-07-17 3:59PM EDT169.000.150.000.000.00-1,930025.00%
AVGO240719C001700002024-07-17 3:59PM EDT170.000.140.000.000.00-50,007025.00%
AVGO240719C001710002024-07-17 3:59PM EDT171.000.100.000.000.00-2,346025.00%
AVGO240719C001720002024-07-17 3:59PM EDT172.000.050.000.000.00-3,411025.00%
AVGO240719C001730002024-07-17 3:53PM EDT173.000.050.000.000.00-1,972025.00%
AVGO240719C001740002024-07-17 3:52PM EDT174.000.080.000.000.00-2,842025.00%
AVGO240719C001750002024-07-17 3:59PM EDT175.000.050.000.000.00-9,411025.00%
AVGO240719C001760002024-07-17 3:52PM EDT176.000.080.000.000.00-1,940050.00%
AVGO240719C001770002024-07-17 3:46PM EDT177.000.050.000.000.00-2,298050.00%
AVGO240719C001780002024-07-17 3:47PM EDT178.000.050.000.000.00-2,799050.00%
AVGO240719C001790002024-07-17 3:49PM EDT179.000.050.000.000.00-812050.00%
AVGO240719C001800002024-07-17 3:49PM EDT180.000.050.000.000.00-3,995050.00%
AVGO240719C001810002024-07-17 3:37PM EDT181.000.050.000.000.00-680050.00%
AVGO240719C001820002024-07-17 3:50PM EDT182.000.040.000.000.00-1,136050.00%
AVGO240719C001830002024-07-17 3:45PM EDT183.000.020.000.000.00-279050.00%
AVGO240719C001840002024-07-17 3:49PM EDT184.000.020.000.000.00-307050.00%
AVGO240719C001850002024-07-17 3:47PM EDT185.000.030.000.000.00-929050.00%
AVGO240719C001860002024-07-17 3:47PM EDT186.000.030.000.000.00-412050.00%
AVGO240719C001870002024-07-17 2:03PM EDT187.000.040.000.000.00-197050.00%
AVGO240719C001880002024-07-17 1:58PM EDT188.000.010.000.000.00-40050.00%
AVGO240719C001890002024-07-17 2:03PM EDT189.000.050.000.000.00-24050.00%
AVGO240719C001900002024-07-17 3:56PM EDT190.000.020.000.000.00-409050.00%
AVGO240719C001910002024-07-16 1:50PM EDT191.000.030.000.000.00-92050.00%
AVGO240719C001920002024-07-17 1:16PM EDT192.000.020.000.000.00-65050.00%
AVGO240719C001930002024-07-17 12:56PM EDT193.000.040.000.000.00-13050.00%
AVGO240719C001940002024-07-17 3:43PM EDT194.000.030.000.000.00-48050.00%
AVGO240719C001950002024-07-17 3:58PM EDT195.000.010.000.000.00-17050.00%
AVGO240719C001960002024-07-17 10:25AM EDT196.000.010.000.000.00-35050.00%
AVGO240719C001970002024-07-16 9:37AM EDT197.000.030.000.000.00-150050.00%
AVGO240719C001980002024-07-17 12:02PM EDT198.000.020.000.000.00-1050.00%
AVGO240719C001990002024-07-17 1:23PM EDT199.000.010.000.000.00-50050.00%
AVGO240719C002000002024-07-17 2:10PM EDT200.000.010.000.000.00-384050.00%
AVGO240719C002010002024-07-17 9:47AM EDT201.000.030.000.000.00-40050.00%
AVGO240719C002020002024-07-17 3:16PM EDT202.000.010.000.000.00-80050.00%
AVGO240719C002030002024-07-12 3:15PM EDT203.000.06-0.000.00--050.00%
AVGO240719C002040002024-07-12 11:24AM EDT204.000.09-0.000.00--050.00%
AVGO240719C002050002024-07-17 2:02PM EDT205.000.030.000.000.00-50050.00%
AVGO240719C002060002024-07-12 11:29AM EDT206.000.08-0.000.00--050.00%
AVGO240719C002070002024-07-11 10:05AM EDT207.000.14-0.000.00--050.00%
AVGO240719C002080002024-07-17 3:20PM EDT208.000.02-0.000.00-10050.00%
AVGO240719C002090002024-07-15 9:30AM EDT209.000.050.000.000.00-1050.00%
AVGO240719C002100002024-07-17 10:58AM EDT210.000.050.000.000.00-43050.00%
AVGO240719C002110002024-07-16 11:21AM EDT211.000.02-0.000.00-20050.00%
AVGO240719C002120002024-07-12 3:27PM EDT212.000.03-0.000.00--050.00%
AVGO240719C002130002024-07-15 1:27PM EDT213.000.010.000.000.00-2050.00%
AVGO240719C002140002024-07-15 1:26PM EDT214.000.010.000.000.00-1050.00%
AVGO240719C002150002024-07-17 10:31AM EDT215.000.010.000.000.00-20050.00%
AVGO240719C002160002024-07-12 9:55AM EDT216.000.05-0.000.00--050.00%
AVGO240719C002170002024-07-12 10:40AM EDT217.000.06-0.000.00--050.00%
AVGO240719C002180002024-07-10 2:42PM EDT218.000.15-0.000.00--050.00%
AVGO240719C002190002024-07-11 10:37AM EDT219.000.05-0.000.00--050.00%
AVGO240719C002200002024-07-17 12:50PM EDT220.000.030.000.000.00-16050.00%
AVGO240719C002250002024-07-16 12:49PM EDT225.000.030.000.000.00-3050.00%
AVGO240719C002300002024-07-15 9:52AM EDT230.000.030.000.000.00-7050.00%
AVGO240719C002350002024-07-15 10:02AM EDT235.000.020.000.000.00-5050.00%
AVGO240719C002400002024-07-16 2:00PM EDT240.000.010.000.000.00-56050.00%
AVGO240719C002450002024-07-12 1:53PM EDT245.000.01-0.000.00--050.00%
AVGO240719C002500002024-07-15 1:15PM EDT250.000.030.000.000.00-320050.00%
AVGO240719C002600002024-07-17 12:22PM EDT260.000.030.000.000.00-1050.00%
AVGO240719C002650002024-07-11 2:59PM EDT265.000.01-0.000.00--050.00%
AVGO240719C002700002024-07-15 10:16AM EDT270.000.030.000.000.00-1050.00%
AVGO240719C002750002024-07-15 9:35AM EDT275.000.050.000.000.00-5050.00%
AVGO240719C004700002024-06-28 12:57PM EDT470.001,126.631,226.101,235.900.00-110.00%
AVGO240719C005000002024-05-10 1:38PM EDT500.00833.40903.20910.900.00-340.00%
AVGO240719C005600002024-01-16 10:30AM EDT560.00566.30709.30717.000.00--10.00%
AVGO240719C005800002024-02-14 11:29AM EDT580.00679.90661.80675.500.00-110.00%
AVGO240719C006000002024-07-11 12:34PM EDT600.001,106.001,096.301,105.500.00-110.00%
AVGO240719C006200002024-01-18 10:30AM EDT620.00521.90626.90636.200.00-110.00%
AVGO240719C006400002023-12-14 2:00PM EDT640.00479.90473.60482.200.00-120.00%
AVGO240719C007000002024-06-12 3:37PM EDT700.00791.45996.301,006.100.00-800.00%
AVGO240719C007400002023-12-21 12:23PM EDT740.00404.00482.80492.700.00--10.00%
AVGO240719C007600002024-02-16 11:57AM EDT760.00501.89476.00489.100.00-110.00%
AVGO240719C007800002024-02-07 3:54PM EDT780.00487.63532.70543.800.00-100.00%
AVGO240719C008000002024-07-09 9:54AM EDT800.00956.27896.50908.500.00-240.00%
AVGO240719C008200002023-11-29 11:37AM EDT820.00183.90321.50327.900.00-110.00%
AVGO240719C008400002024-06-03 1:47PM EDT840.00480.79886.00893.900.00-100.00%
AVGO240719C008500002024-01-22 10:40AM EDT850.00388.00373.30382.400.00-120.00%
AVGO240719C008600002024-04-19 11:08AM EDT860.00380.83535.00547.700.00-110.00%
AVGO240719C008700002024-06-18 11:05AM EDT870.00926.75826.50838.800.00-300.00%
AVGO240719C008800002024-05-23 2:49PM EDT880.00506.75770.10788.000.00-110.00%
AVGO240719C008900002024-01-24 1:32PM EDT890.00405.00419.40429.200.00-110.00%
AVGO240719C009000002024-06-21 3:30PM EDT900.00785.50796.60808.100.00-610.00%
AVGO240719C009100002024-01-03 2:46PM EDT910.00196.40333.90342.900.00-450.00%
AVGO240719C009200002024-01-22 10:55AM EDT920.00322.00312.50321.200.00-130.00%
AVGO240719C009300002024-06-21 1:43PM EDT930.00758.00766.50776.400.00-100.00%
AVGO240719C009400002023-12-12 10:45AM EDT940.00167.50194.70203.400.00-320.00%
AVGO240719C009500002024-06-24 1:13PM EDT950.00668.10746.60756.900.00-310.00%
AVGO240719C009600002024-06-10 1:12PM EDT960.00477.48781.80793.500.00-100.00%
AVGO240719C009700002024-05-24 11:33AM EDT970.00447.00680.10698.000.00-1360.00%
AVGO240719C009800002024-05-23 9:44AM EDT980.00437.75670.50688.000.00-1260.00%
AVGO240719C009900002024-06-06 11:20AM EDT990.00417.05709.10722.500.00-170.00%
AVGO240719C010000002024-07-10 1:43PM EDT1,000.00761.09696.70708.500.00-2130.00%
AVGO240719C010100002024-06-14 2:02PM EDT1,010.00731.72686.60699.000.00-730.00%
AVGO240719C010200002024-06-20 2:49PM EDT1,020.00721.00676.60686.600.00-430.00%
AVGO240719C010300002024-06-26 3:07PM EDT1,030.00553.92666.60678.900.00-1140.00%
AVGO240719C010400002024-06-21 2:27PM EDT1,040.00649.60656.60666.100.00-100.00%
AVGO240719C010500002024-07-12 3:44PM EDT1,050.00651.00646.70658.70-2.53-0.39%4150.00%
AVGO240719C010600002024-07-12 11:04AM EDT1,060.00656.27636.70648.30-56.78-7.96%190.00%
AVGO240719C010700002024-06-13 9:56AM EDT1,070.00643.04626.70638.700.00-10110.00%
AVGO240719C010800002024-07-12 3:44PM EDT1,080.00621.35616.90628.60+281.45+82.80%1270.00%
AVGO240719C010900002024-05-09 1:20PM EDT1,090.00237.70316.80324.200.00-2130.00%
AVGO240719C011000002024-07-12 3:49PM EDT1,100.00599.78596.80608.80-42.22-6.58%2320.00%
AVGO240719C011100002024-07-12 3:29PM EDT1,110.00604.15586.70599.00+129.93+27.40%1280.00%
AVGO240719C011200002024-07-09 2:55PM EDT1,120.00594.00576.70586.700.00-1630.00%
AVGO240719C011300002024-06-26 10:16AM EDT1,130.00481.80566.70576.400.00--10.00%
AVGO240719C011400002024-07-12 12:48PM EDT1,140.00571.00556.80568.70-14.00-2.39%11210.00%
AVGO240719C011600002024-06-25 3:33PM EDT1,160.00435.72536.80549.100.00-2820.00%
AVGO240719C011800002024-07-09 10:21AM EDT1,180.00580.10516.80529.300.00-2620.00%
AVGO240719C011900002024-07-01 9:57AM EDT1,190.00410.05506.80519.200.00-140.00%
AVGO240719C012000002024-07-10 3:10PM EDT1,200.00564.09496.80508.300.00-11,3600.00%
AVGO240719C012100002024-06-26 10:59AM EDT1,210.00395.31486.90499.200.00-210.00%
AVGO240719C012200002024-07-09 3:09PM EDT1,220.00498.52476.90488.600.00-1700.00%
AVGO240719C012300002024-07-12 3:44PM EDT1,230.00471.12466.90478.40-1.31-0.28%10780.00%
AVGO240719C012400002024-07-09 1:28PM EDT1,240.00475.09456.90466.800.00-2810.00%
AVGO240719C012500002024-07-12 3:57PM EDT1,250.00450.75446.90459.30-1.88-0.42%111340.00%
AVGO240719C012600002024-07-09 1:28PM EDT1,260.00455.15436.90448.500.00-21630.00%
AVGO240719C012700002024-07-12 3:57PM EDT1,270.00430.80426.80438.30+115.40+36.59%1130.00%
AVGO240719C012800002024-06-27 3:35PM EDT1,280.00305.60416.90428.800.00-22440.00%
AVGO240719C012900002024-06-27 3:36PM EDT1,290.00295.30407.00419.100.00-4410.00%
AVGO240719C013000002024-07-12 1:48PM EDT1,300.00425.80396.90409.20+5.80+1.38%171730.00%
AVGO240719C013100002024-07-02 1:10PM EDT1,310.00343.50386.90399.300.00-1930.00%
AVGO240719C013200002024-07-11 3:23PM EDT1,320.00388.45376.90388.600.00-22180.00%
AVGO240719C013300002024-07-11 3:56PM EDT1,330.00381.18367.00379.300.00-1390.00%
AVGO240719C013400002024-06-27 3:34PM EDT1,340.00247.40357.10368.300.00-103760.00%
AVGO240719C013500002024-07-11 1:53PM EDT1,350.00326.40347.00358.700.00-31100.00%
AVGO240719C013600002024-07-11 10:18AM EDT1,360.00349.30337.00349.100.00-23480.00%
AVGO240719C013700002024-06-27 3:36PM EDT1,370.00219.00327.10339.400.00-2830.00%
AVGO240719C013800002024-07-11 10:17AM EDT1,380.00333.30317.10329.500.00-12090.00%
AVGO240719C013900002024-07-11 3:07PM EDT1,390.00322.46307.10319.200.00-4640.00%
AVGO240719C014000002024-07-12 12:33PM EDT1,400.00310.00297.20307.10-24.40-7.30%33470.00%
AVGO240719C014100002024-07-02 2:13PM EDT1,410.00253.00287.20299.800.00-1720.00%
AVGO240719C014200002024-07-02 3:25PM EDT1,420.00240.10277.50288.700.00-61510.00%
AVGO240719C014300002024-07-09 11:44AM EDT1,430.00303.17267.30280.000.00-1850.00%
AVGO240719C014400002024-07-10 11:39AM EDT1,440.00303.50257.30269.300.00-11360.00%
AVGO240719C014500002024-07-12 3:57PM EDT1,450.00252.00247.30258.10-48.00-16.00%32010.00%
AVGO240719C014600002024-07-10 3:59PM EDT1,460.00287.55237.40249.800.00-41950.00%
AVGO240719C014700002024-07-03 10:04AM EDT1,470.00225.16227.50239.700.00-10300.00%
AVGO240719C014800002024-07-12 11:39AM EDT1,480.00242.75217.60229.50-32.00-11.65%13120.00%
AVGO240719C014900002024-07-10 2:12PM EDT1,490.00271.67207.70220.800.00-1730.00%
AVGO240719C015000002024-07-12 3:34PM EDT1,500.00207.34197.80209.90-0.36-0.17%181,8170.00%
AVGO240719C015100002024-07-12 11:16AM EDT1,510.00207.35188.10197.50+38.10+22.51%2940.00%
AVGO240719C015200002024-07-10 3:19PM EDT1,520.00245.00178.10189.600.00-41410.00%
AVGO240719C015300002024-07-11 9:44AM EDT1,530.00215.00168.40178.400.00-1750.00%
AVGO240719C015400002024-07-11 1:20PM EDT1,540.00152.57158.60170.500.00-51440.00%
AVGO240719C015500002024-07-12 3:44PM EDT1,550.00153.63148.90161.20-10.18-6.21%153428,346.88%
AVGO240719C015600002024-07-11 11:16AM EDT1,560.00164.15139.40148.800.00-43425,985.55%
AVGO240719C015700002024-07-11 12:54PM EDT1,570.00129.10129.90137.500.00-31225,267.48%
AVGO240719C015800002024-07-12 3:29PM EDT1,580.00137.12120.70128.50+13.72+11.12%153734,838.57%
AVGO240719C015900002024-07-12 3:44PM EDT1,590.00116.30111.10121.90-9.10-7.26%32504,531.64%
AVGO240719C016000002024-07-12 3:55PM EDT1,600.00107.00103.20109.60-11.91-10.02%1471,2434,206.59%
AVGO240719C016100002024-07-12 3:24PM EDT1,610.00100.3595.30101.20-14.85-12.89%82333,976.27%
AVGO240719C016200002024-07-12 3:59PM EDT1,620.0089.1085.9091.40+7.60+9.33%222203,728.96%
AVGO240719C016300002024-07-12 2:52PM EDT1,630.0081.0079.6083.90-2.00-2.41%153383,563.97%
AVGO240719C016400002024-07-12 2:02PM EDT1,640.0090.3269.6077.10+9.64+11.95%102523,371.92%
AVGO240719C016500002024-07-12 3:58PM EDT1,650.0065.2363.9068.40-15.77-19.47%1441,3623,213.77%
AVGO240719C016600002024-07-12 3:58PM EDT1,660.0059.0056.5061.30-13.00-18.06%503503,057.86%
AVGO240719C016700002024-07-12 3:55PM EDT1,670.0053.0050.1055.70-13.92-20.80%1283602,930.66%
AVGO240719C016800002024-07-12 3:59PM EDT1,680.0045.5046.0050.30-15.84-25.82%1335902,830.62%
AVGO240719C016900002024-07-12 3:59PM EDT1,690.0041.1040.2042.00-13.90-25.27%1394572,678.91%
AVGO240719C017000002024-07-12 3:59PM EDT1,700.0036.5035.6037.10-13.50-27.00%2,0972,7892,575.49%
AVGO240719C017100002024-07-12 3:59PM EDT1,710.0030.2030.9032.00-15.30-33.63%1,0436372,465.48%
AVGO240719C017200002024-07-12 3:59PM EDT1,720.0027.0026.0028.30-14.30-34.62%1,8788752,365.33%
AVGO240719C017300002024-07-12 3:58PM EDT1,730.0022.3022.3024.60-14.70-39.73%5848892,275.34%
AVGO240719C017400002024-07-12 3:58PM EDT1,740.0020.4019.3021.20-12.10-37.23%6051,1592,193.60%
AVGO240719C017500002024-07-12 3:59PM EDT1,750.0017.0016.2017.60-12.30-41.98%1,6302,1152,101.95%
AVGO240719C017600002024-07-12 3:58PM EDT1,760.0014.5013.7015.50-11.80-44.87%5145372,035.25%
AVGO240719C017700002024-07-12 3:59PM EDT1,770.0012.5012.0013.20-10.48-45.60%2995241,973.34%
AVGO240719C017800002024-07-12 3:59PM EDT1,780.0010.6410.0011.10-9.76-47.84%5016071,904.39%
AVGO240719C017900002024-07-12 3:59PM EDT1,790.009.008.809.70-9.90-52.38%2814841,857.91%
AVGO240719C018000002024-07-12 3:59PM EDT1,800.007.807.507.90-8.60-52.44%2,4843,2371,796.88%
AVGO240719C018100002024-07-12 3:58PM EDT1,810.006.706.007.00-8.23-55.12%3726301,745.22%
AVGO240719C018200002024-07-12 3:58PM EDT1,820.005.605.506.00-7.50-57.25%2267191,710.94%
AVGO240719C018300002024-07-12 3:51PM EDT1,830.004.604.505.70-6.45-58.37%3033431,679.10%
AVGO240719C018400002024-07-12 3:59PM EDT1,840.004.003.504.40-6.00-60.00%1682521,613.87%
AVGO240719C018500002024-07-12 3:59PM EDT1,850.003.413.303.90-5.85-63.17%1,2362,5601,593.36%
AVGO240719C018600002024-07-12 3:59PM EDT1,860.002.992.654.00-5.31-63.98%4794811,576.76%
AVGO240719C018700002024-07-12 3:57PM EDT1,870.002.952.452.95-4.25-59.03%2164191,531.74%
AVGO240719C018800002024-07-12 3:58PM EDT1,880.002.332.002.55-4.47-65.74%1475041,497.66%
AVGO240719C018900002024-07-12 3:42PM EDT1,890.002.301.652.25-3.60-61.02%691361,468.95%
AVGO240719C019000002024-07-12 3:59PM EDT1,900.001.901.702.00-3.60-65.45%1,2932,1981,460.94%
AVGO240719C019100002024-07-12 3:51PM EDT1,910.001.681.152.05-3.24-65.85%1652201,435.94%
AVGO240719C019200002024-07-12 3:55PM EDT1,920.001.521.052.85-2.98-66.22%1156821,475.78%
AVGO240719C019300002024-07-12 3:58PM EDT1,930.001.501.051.50-0.97-39.27%1391991,400.00%
AVGO240719C019400002024-07-12 3:35PM EDT1,940.001.410.901.55-2.29-61.89%301591,395.31%
AVGO240719C019500002024-07-12 3:53PM EDT1,950.001.151.001.30-2.45-68.06%2753931,386.91%
AVGO240719C019600002024-07-12 3:43PM EDT1,960.001.250.601.35-1.05-45.65%411811,362.30%
AVGO240719C019700002024-07-12 3:54PM EDT1,970.001.000.501.25-1.90-65.52%451671,347.66%
AVGO240719C019800002024-07-12 3:58PM EDT1,980.000.800.701.00-1.50-65.22%633261,345.31%
AVGO240719C019900002024-07-12 3:55PM EDT1,990.000.750.451.45-1.45-65.91%1083051,364.45%
AVGO240719C020000002024-07-12 3:59PM EDT2,000.000.700.550.70-1.45-67.44%1,2274,7631,304.30%
AVGO240719C020500002024-07-12 3:49PM EDT2,050.000.500.300.50-0.95-65.52%8785841,255.47%
AVGO240719C021000002024-07-12 3:58PM EDT2,100.000.300.300.40-1.00-76.92%1,3011,5791,248.05%
AVGO240719C021500002024-07-12 3:41PM EDT2,150.000.290.000.30-0.41-58.57%8403421,164.06%
AVGO240719C022000002024-07-12 3:44PM EDT2,200.000.200.150.45-0.30-60.00%1436281,247.66%
AVGO240719C022500002024-07-12 1:12PM EDT2,250.000.160.100.25-0.14-46.67%172331,196.09%
AVGO240719C023000002024-07-12 3:38PM EDT2,300.000.100.050.35-0.10-50.00%2614991,218.75%
AVGO240719C023500002024-07-12 3:50PM EDT2,350.000.050.000.10-0.15-75.00%642101,096.88%
AVGO240719C024000002024-07-12 2:53PM EDT2,400.000.050.000.05-0.20-80.00%253171,050.00%
AVGO240719C024500002024-07-12 1:53PM EDT2,450.000.050.000.050.00-32661,056.25%
AVGO240719C025000002024-07-12 3:34PM EDT2,500.000.050.000.05-0.09-64.29%4269141,065.63%
AVGO240719C025500002024-07-12 3:25PM EDT2,550.000.020.000.05-0.08-80.00%36291,071.88%
AVGO240719C026000002024-07-12 1:46PM EDT2,600.000.050.000.050.00-178831,078.13%
AVGO240719C026500002024-07-11 2:59PM EDT2,650.000.050.000.050.00-6971,084.38%
AVGO240719C027000002024-07-11 12:27PM EDT2,700.000.050.000.050.00-341491,090.63%
AVGO240719C027500002024-07-12 1:37PM EDT2,750.000.050.000.050.00-275251,093.75%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240719P000470002024-07-12 10:20AM EDT47.000.01-0.000.00--050.00%
AVGO240719P000480002024-07-15 9:46AM EDT48.000.030.000.000.00-1050.00%
AVGO240719P000490002024-07-15 6:33PM EDT49.000.07--+0.07---0.00%
AVGO240719P000500002024-07-08 10:12AM EDT50.000.01-0.000.00--050.00%
AVGO240719P000520002024-07-15 6:03PM EDT52.000.06--+0.06---0.00%
AVGO240719P000540002024-06-20 1:59PM EDT54.000.01-0.000.00--050.00%
AVGO240719P000560002024-07-15 6:03PM EDT56.000.01--+0.01---0.00%
AVGO240719P000580002024-07-15 6:33PM EDT58.000.01--+0.01---0.00%
AVGO240719P000600002024-07-17 9:30AM EDT60.000.10-0.000.00-1050.00%
AVGO240719P000620002024-07-15 6:33PM EDT62.000.03--+0.03---0.00%
AVGO240719P000640002024-07-15 9:32AM EDT64.000.020.000.000.00-10050.00%
AVGO240719P000680002024-07-08 12:22PM EDT68.000.01-0.000.00--050.00%
AVGO240719P000720002024-07-15 6:03PM EDT72.000.06--+0.06---0.00%
AVGO240719P000740002024-07-15 6:33PM EDT74.000.09--+0.09---0.00%
AVGO240719P000760002024-06-25 12:51PM EDT76.000.01-0.000.00--050.00%
AVGO240719P000780002024-07-16 3:20PM EDT78.000.01-0.000.00-50050.00%
AVGO240719P000800002024-07-15 9:33AM EDT80.000.020.000.000.00-5050.00%
AVGO240719P000820002024-07-15 6:03PM EDT82.000.25--+0.25---0.00%
AVGO240719P000830002024-07-15 6:33PM EDT83.000.29--+0.29---0.00%
AVGO240719P000840002024-07-15 6:03PM EDT84.000.04--+0.04---0.00%
AVGO240719P000850002024-07-17 10:41AM EDT85.000.010.000.000.00-170100.00%
AVGO240719P000860002024-07-15 6:33PM EDT86.000.05--+0.05---0.00%
AVGO240719P000870002024-07-03 9:30AM EDT87.000.25-0.000.00--050.00%
AVGO240719P000880002024-07-16 11:20AM EDT88.000.03-0.000.00-10050.00%
AVGO240719P000890002024-07-15 6:33PM EDT89.000.26--+0.26---0.00%
AVGO240719P000900002024-07-16 11:20AM EDT90.000.03-0.000.00--050.00%
AVGO240719P000910002024-06-20 2:36PM EDT91.000.13-0.000.00--050.00%
AVGO240719P000920002024-06-17 11:09AM EDT92.000.04-0.050.00--2,690284.38%
AVGO240719P000930002024-07-03 9:30AM EDT93.000.07-0.000.00--050.00%
AVGO240719P000940002024-07-15 6:33PM EDT94.000.12--+0.12---0.00%
AVGO240719P000950002024-07-05 11:54AM EDT95.000.02-0.000.00--050.00%
AVGO240719P000960002024-07-17 11:26AM EDT96.000.01-0.000.00-10050.00%
AVGO240719P000970002024-06-24 12:52PM EDT97.000.03-0.000.00--050.00%
AVGO240719P000980002024-07-15 6:33PM EDT98.000.10--+0.10---0.00%
AVGO240719P000990002024-07-03 12:52PM EDT99.000.01-0.000.00--050.00%
AVGO240719P001000002024-07-08 10:33AM EDT100.000.01-0.000.00--050.00%
AVGO240719P001010002024-07-05 10:50AM EDT101.000.01-0.000.00--050.00%
AVGO240719P001020002024-06-18 10:16AM EDT102.000.16-0.000.00--050.00%
AVGO240719P001030002024-07-05 12:17PM EDT103.000.01-0.000.00--050.00%
AVGO240719P001040002024-07-11 1:13PM EDT104.000.01-0.000.00--050.00%
AVGO240719P001050002024-07-17 11:47AM EDT105.000.01-0.000.00-5050.00%
AVGO240719P001060002024-07-15 6:33PM EDT106.000.11--+0.11---0.00%
AVGO240719P001070002024-07-08 10:48AM EDT107.000.01-0.000.00--050.00%
AVGO240719P001080002024-07-08 11:23AM EDT108.000.01-0.000.00--050.00%
AVGO240719P001090002024-07-11 1:30PM EDT109.000.01-0.000.00--050.00%
AVGO240719P001100002024-07-15 11:02AM EDT110.000.020.000.000.00-10050.00%
AVGO240719P001110002024-07-08 10:48AM EDT111.000.01-0.000.00--050.00%
AVGO240719P001120002024-07-10 12:55PM EDT112.000.01-0.000.00--050.00%
AVGO240719P001130002024-07-08 9:41AM EDT113.000.01-0.000.00--050.00%
AVGO240719P001140002024-07-10 11:07AM EDT114.000.01-0.000.00--050.00%
AVGO240719P001150002024-07-10 2:25PM EDT115.000.01-0.000.00--050.00%
AVGO240719P001160002024-07-10 1:34PM EDT116.000.02-0.000.00--050.00%
AVGO240719P001170002024-07-15 3:47PM EDT117.000.010.000.000.00-1050.00%
AVGO240719P001180002024-07-11 9:39AM EDT118.000.06-0.000.00--050.00%
AVGO240719P001190002024-07-12 10:19AM EDT119.000.02-0.000.00--050.00%
AVGO240719P001200002024-07-17 3:47PM EDT120.000.03-0.000.00-14050.00%
AVGO240719P001210002024-07-12 2:12PM EDT121.000.01-0.000.00--050.00%
AVGO240719P001220002024-07-12 3:37PM EDT122.000.01-0.000.00--050.00%
AVGO240719P001240002024-07-17 2:45PM EDT124.000.03-0.000.00-50050.00%
AVGO240719P001250002024-07-17 12:15PM EDT125.000.01-0.000.00-30050.00%
AVGO240719P001260002024-07-05 12:09PM EDT126.000.02-0.000.00--050.00%
AVGO240719P001270002024-07-10 3:06PM EDT127.000.01-0.000.00--050.00%
AVGO240719P001280002024-07-16 2:49PM EDT128.000.05-0.000.00-10050.00%
AVGO240719P001290002024-07-09 10:57AM EDT129.000.02-0.000.00--050.00%
AVGO240719P001300002024-07-17 3:59PM EDT130.000.04-0.000.00-52050.00%
AVGO240719P001310002024-07-15 9:30AM EDT131.000.050.000.000.00-10050.00%
AVGO240719P001320002024-07-17 3:59PM EDT132.000.03-0.000.00-1050.00%
AVGO240719P001330002024-07-15 9:58AM EDT133.000.030.000.000.00-80050.00%
AVGO240719P001340002024-07-15 9:58AM EDT134.000.030.000.000.00-80050.00%
AVGO240719P001350002024-07-17 11:47AM EDT135.000.010.000.000.00-11050.00%
AVGO240719P001360002024-07-17 3:09PM EDT136.000.050.000.000.00-26050.00%
AVGO240719P001370002024-07-15 10:00AM EDT137.000.030.000.000.00-20050.00%
AVGO240719P001380002024-07-17 3:59PM EDT138.000.050.000.000.00-136050.00%
AVGO240719P001390002024-07-17 3:59PM EDT139.000.090.000.000.00-102025.00%
AVGO240719P001400002024-07-17 3:59PM EDT140.000.100.000.000.00-851025.00%
AVGO240719P001410002024-07-17 3:03PM EDT141.000.080.000.000.00-735025.00%
AVGO240719P001420002024-07-17 3:50PM EDT142.000.090.000.000.00-95025.00%
AVGO240719P001430002024-07-17 3:59PM EDT143.000.150.000.000.00-286025.00%
AVGO240719P001440002024-07-17 3:59PM EDT144.000.200.000.000.00-314025.00%
AVGO240719P001450002024-07-17 3:59PM EDT145.000.300.000.000.00-1,329025.00%
AVGO240719P001460002024-07-17 3:59PM EDT146.000.300.000.000.00-1,478025.00%
AVGO240719P001465002024-07-17 3:58PM EDT146.500.300.000.000.00-225025.00%
AVGO240719P001470002024-07-17 3:56PM EDT147.000.300.000.000.00-367025.00%
AVGO240719P001475002024-07-17 3:59PM EDT147.500.450.000.000.00-338025.00%
AVGO240719P001480002024-07-17 3:58PM EDT148.000.420.000.000.00-583012.50%
AVGO240719P001485002024-07-17 3:59PM EDT148.500.600.000.000.00-138012.50%
AVGO240719P001490002024-07-17 3:56PM EDT149.000.500.000.000.00-385012.50%
AVGO240719P001495002024-07-17 3:54PM EDT149.500.400.000.000.00-134012.50%
AVGO240719P001500002024-07-17 3:59PM EDT150.000.800.000.000.00-5,152012.50%
AVGO240719P001510002024-07-17 3:59PM EDT151.001.050.000.000.00-860012.50%
AVGO240719P001520002024-07-17 3:59PM EDT152.001.250.000.000.00-2,97006.25%
AVGO240719P001530002024-07-17 3:58PM EDT153.001.400.000.000.00-2,09206.25%
AVGO240719P001540002024-07-17 3:59PM EDT154.001.740.000.000.00-2,18106.25%
AVGO240719P001550002024-07-17 3:59PM EDT155.002.250.000.000.00-5,12803.13%
AVGO240719P001560002024-07-17 3:59PM EDT156.002.680.000.000.00-1,25500.00%
AVGO240719P001570002024-07-17 3:59PM EDT157.003.200.000.000.00-5,09500.00%
AVGO240719P001580002024-07-17 3:59PM EDT158.003.700.000.000.00-4,13400.00%
AVGO240719P001590002024-07-17 3:59PM EDT159.004.600.000.000.00-5,48400.00%
AVGO240719P001600002024-07-17 3:59PM EDT160.005.200.000.000.00-10,61200.00%
AVGO240719P001610002024-07-17 3:59PM EDT161.006.000.000.000.00-3,56700.00%
AVGO240719P001620002024-07-17 3:57PM EDT162.006.180.000.000.00-3,75600.00%
AVGO240719P001630002024-07-17 3:59PM EDT163.007.510.000.000.00-3,31300.00%
AVGO240719P001640002024-07-17 3:50PM EDT164.006.400.000.000.00-1,34200.00%
AVGO240719P001650002024-07-17 3:57PM EDT165.008.900.000.000.00-6,51500.00%
AVGO240719P001660002024-07-17 3:59PM EDT166.0010.500.000.000.00-92600.00%
AVGO240719P001670002024-07-17 3:59PM EDT167.0010.950.000.000.00-88600.00%
AVGO240719P001680002024-07-17 3:54PM EDT168.0010.550.000.000.00-1,63800.00%
AVGO240719P001690002024-07-17 3:52PM EDT169.0010.920.000.000.00-3,22100.00%
AVGO240719P001700002024-07-17 3:56PM EDT170.0013.300.000.000.00-4,79300.00%
AVGO240719P001710002024-07-17 3:57PM EDT171.0014.400.000.000.00-1,04600.00%
AVGO240719P001720002024-07-17 3:59PM EDT172.0016.000.000.000.00-1,78000.00%
AVGO240719P001730002024-07-17 3:59PM EDT173.0017.000.000.000.00-44300.00%
AVGO240719P001740002024-07-17 3:48PM EDT174.0016.320.000.000.00-1,20700.00%
AVGO240719P001750002024-07-17 3:24PM EDT175.0017.550.000.000.00-53300.00%
AVGO240719P001760002024-07-17 3:49PM EDT176.0018.620.000.000.00-54600.00%
AVGO240719P001770002024-07-17 1:30PM EDT177.0019.450.000.000.00-4300.00%
AVGO240719P001780002024-07-17 2:45PM EDT178.0021.400.000.000.00-36800.00%
AVGO240719P001790002024-07-17 9:40AM EDT179.0017.500.000.000.00-5500.00%
AVGO240719P001800002024-07-17 3:55PM EDT180.0023.000.000.000.00-27300.00%
AVGO240719P001810002024-07-17 11:44AM EDT181.0022.000.000.000.00-700.00%
AVGO240719P001820002024-07-17 3:49PM EDT182.0024.000.000.000.00-1100.00%
AVGO240719P001830002024-07-17 2:41PM EDT183.0026.180.000.000.00-3100.00%
AVGO240719P001840002024-07-16 10:38AM EDT184.0015.520.000.000.00-200.00%
AVGO240719P001850002024-07-17 9:42AM EDT185.0023.720.000.000.00-300.00%
AVGO240719P001860002024-07-15 10:07AM EDT186.0014.800.000.000.00-1900.00%
AVGO240719P001870002024-07-12 11:06AM EDT187.0015.690.000.000.00--00.00%
AVGO240719P001880002024-07-09 10:08AM EDT188.0014.110.000.000.00--00.00%
AVGO240719P001890002024-07-15 12:21PM EDT189.0018.180.000.000.00-1000.00%
AVGO240719P001900002024-07-15 11:44AM EDT190.0018.600.000.000.00-1100.00%
AVGO240719P001910002024-07-11 1:59PM EDT191.0023.970.000.000.00--00.00%
AVGO240719P001920002024-07-10 2:10PM EDT192.0017.040.000.000.00---0.00%
AVGO240719P001930002024-06-20 12:27PM EDT193.0020.900.000.000.00---0.00%
AVGO240719P001940002024-07-05 9:42AM EDT194.0020.780.000.000.00---0.00%
AVGO240719P001950002024-07-12 3:59PM EDT195.0025.010.000.000.00--00.00%
AVGO240719P001960002024-06-24 10:46AM EDT196.0034.960.000.000.00---0.00%
AVGO240719P001970002024-07-15 6:03PM EDT197.0025.09--+25.09---0.00%
AVGO240719P001980002024-06-18 9:50AM EDT198.0021.780.000.000.00---0.00%
AVGO240719P001990002024-07-08 1:09PM EDT199.0024.120.000.000.00--00.00%
AVGO240719P002000002024-07-17 12:36PM EDT200.0042.000.000.000.00-75-0.00%
AVGO240719P002050002024-06-17 12:56PM EDT205.0026.9146.6049.700.00---228.81%
AVGO240719P002100002024-07-11 2:42PM EDT210.0040.580.000.000.00---0.00%
AVGO240719P002150002024-07-10 12:22PM EDT215.0040.150.000.000.00---0.00%
AVGO240719P002250002024-07-10 12:22PM EDT225.0050.140.000.000.00---0.00%
AVGO240719P002300002024-06-28 11:08AM EDT230.0070.100.000.000.00---0.00%
AVGO240719P002350002024-06-20 9:38AM EDT235.0057.670.000.000.00---0.00%
AVGO240719P004700002024-07-12 10:20AM EDT470.000.050.000.050.00-202110.00%
AVGO240719P004800002024-07-12 1:56PM EDT480.000.050.000.050.00-2430.00%
AVGO240719P004900002024-01-18 10:54AM EDT490.000.720.001.650.00-5170.00%
AVGO240719P005000002024-07-08 10:12AM EDT500.000.050.000.050.00-1710.00%
AVGO240719P005200002023-12-29 1:03PM EDT520.000.630.001.500.00-210.00%
AVGO240719P005400002024-06-20 1:59PM EDT540.000.100.000.050.00-30320.00%
AVGO240719P005600002024-06-14 3:36PM EDT560.000.050.000.050.00-1430.00%
AVGO240719P005800002024-06-13 11:46AM EDT580.000.050.000.050.00-10520.00%
AVGO240719P006000002024-07-01 9:35AM EDT600.000.050.000.050.00-1840.00%
AVGO240719P006200002024-04-22 9:36AM EDT620.000.310.052.700.00-1360.00%
AVGO240719P006400002024-06-18 1:51PM EDT640.000.050.000.300.00-10200.00%
AVGO240719P006600002024-06-24 10:41AM EDT660.000.040.000.050.00-9900.00%
AVGO240719P006800002024-07-08 12:22PM EDT680.000.050.000.050.00-83030.00%
AVGO240719P007000002024-07-10 2:33PM EDT700.000.030.000.050.00-1710.00%
AVGO240719P007200002024-05-29 11:12AM EDT720.000.560.001.350.00-2210.00%
AVGO240719P007400002024-06-12 2:24PM EDT740.000.930.001.300.00-10330.00%
AVGO240719P007600002024-06-25 12:51PM EDT760.000.050.000.100.00-13190.00%
AVGO240719P007800002024-07-08 3:22PM EDT780.000.050.000.150.00-39550.00%
AVGO240719P008000002024-07-11 10:13AM EDT800.000.050.000.050.00-73200.00%
AVGO240719P008200002024-03-08 1:07PM EDT820.002.470.452.300.00-2490.00%
AVGO240719P008300002024-03-04 4:56PM EDT830.002.850.602.400.00-5100.00%
AVGO240719P008400002024-05-29 11:16AM EDT840.000.440.001.350.00-2510.00%
AVGO240719P008500002024-07-08 12:21PM EDT850.000.050.000.050.00-2960.00%
AVGO240719P008600002024-06-03 12:54PM EDT860.000.500.001.050.00-100.00%
AVGO240719P008700002024-07-03 9:30AM EDT870.002.530.000.100.00-123230.00%
AVGO240719P008800002024-05-03 10:26AM EDT880.002.800.054.800.00-1360.00%
AVGO240719P008900002024-03-22 3:54PM EDT890.002.606.407.600.00-2180.00%
AVGO240719P009000002024-07-11 2:06PM EDT900.000.040.000.100.00-101230.00%
AVGO240719P009100002024-06-20 2:36PM EDT910.001.300.000.150.00-2390.00%
AVGO240719P009200002024-06-17 11:09AM EDT920.000.410.000.550.00-12690.00%
AVGO240719P009300002024-07-03 9:30AM EDT930.000.710.000.150.00-69870.00%
AVGO240719P009400002024-06-03 11:15AM EDT940.001.160.000.150.00-1330.00%
AVGO240719P009500002024-07-05 11:54AM EDT950.000.150.000.100.00-13690.00%
AVGO240719P009600002024-07-02 2:07PM EDT960.000.100.001.250.00-1530.00%
AVGO240719P009700002024-06-24 12:52PM EDT970.000.350.000.150.00-1690.00%
AVGO240719P009800002024-06-13 10:11AM EDT980.001.000.000.150.00-161400.00%
AVGO240719P009900002024-07-03 12:52PM EDT990.000.050.000.150.00-11810.00%
AVGO240719P010000002024-07-08 10:33AM EDT1,000.000.050.000.050.00-23270.00%
AVGO240719P010100002024-07-05 10:50AM EDT1,010.000.050.000.100.00-31580.00%
AVGO240719P010200002024-06-18 10:16AM EDT1,020.001.620.000.150.00-1630.00%
AVGO240719P010300002024-07-05 12:17PM EDT1,030.000.050.000.150.00-7400.00%
AVGO240719P010400002024-07-11 1:13PM EDT1,040.000.050.000.150.00-1330.00%
AVGO240719P010500002024-07-12 12:36PM EDT1,050.000.080.000.10+0.03+60.00%12740.00%
AVGO240719P010600002024-06-10 10:52AM EDT1,060.001.050.000.600.00-2560.00%
AVGO240719P010700002024-07-08 10:48AM EDT1,070.000.080.000.150.00-1800.00%
AVGO240719P010800002024-07-08 11:23AM EDT1,080.000.050.001.300.00-332230.00%
AVGO240719P010900002024-07-11 1:30PM EDT1,090.000.050.000.300.00-1850.00%
AVGO240719P011000002024-07-11 2:04PM EDT1,100.000.080.000.150.00-23670.00%
AVGO240719P011100002024-07-08 10:48AM EDT1,110.000.110.001.300.00-14850.00%
AVGO240719P011200002024-07-10 12:55PM EDT1,120.000.050.000.100.00-1940.00%
AVGO240719P011300002024-07-08 9:41AM EDT1,130.000.050.000.150.00-1170.00%
AVGO240719P011400002024-07-10 11:07AM EDT1,140.000.060.000.150.00-51560.00%
AVGO240719P011500002024-07-10 2:25PM EDT1,150.000.050.000.150.00-2650.00%
AVGO240719P011600002024-07-10 1:34PM EDT1,160.000.150.000.200.00-11910.00%
AVGO240719P011700002024-07-10 1:34PM EDT1,170.000.030.001.300.00-1950.00%
AVGO240719P011800002024-07-11 9:39AM EDT1,180.000.590.000.100.00-11570.00%
AVGO240719P011900002024-07-12 10:19AM EDT1,190.000.150.000.15-0.46-75.41%11010.00%
AVGO240719P012000002024-07-12 2:58PM EDT1,200.000.050.000.05-0.03-37.50%32,6460.00%
AVGO240719P012100002024-07-12 2:12PM EDT1,210.000.050.000.150.00-1190.00%
AVGO240719P012200002024-07-12 3:37PM EDT1,220.000.070.000.15-0.03-30.00%51330.00%
AVGO240719P012300002024-07-12 3:36PM EDT1,230.000.030.000.15-0.44-93.62%511030.00%
AVGO240719P012400002024-07-12 11:21AM EDT1,240.000.050.000.15-0.05-50.00%125190.00%
AVGO240719P012500002024-07-11 3:24PM EDT1,250.000.250.000.150.00-72220.00%
AVGO240719P012600002024-07-05 12:09PM EDT1,260.000.150.000.150.00-15820.00%
AVGO240719P012700002024-07-10 3:06PM EDT1,270.000.100.000.200.00-1830.00%
AVGO240719P012800002024-07-12 2:19PM EDT1,280.000.050.000.20-0.10-66.67%353680.00%
AVGO240719P012900002024-07-09 10:57AM EDT1,290.000.150.000.200.00-1900.00%
AVGO240719P013000002024-07-12 1:52PM EDT1,300.000.110.050.15-0.02-15.38%27090.00%
AVGO240719P013100002024-07-12 11:14AM EDT1,310.000.120.050.20-0.39-76.47%5830.00%
AVGO240719P013200002024-07-09 12:46PM EDT1,320.000.120.000.200.00-14330.00%
AVGO240719P013300002024-07-10 3:06PM EDT1,330.000.100.000.400.00-11230.00%
AVGO240719P013400002024-07-08 11:32AM EDT1,340.000.220.050.200.00-333590.00%
AVGO240719P013500002024-07-12 3:59PM EDT1,350.000.150.050.15+0.02+15.38%352740.00%
AVGO240719P013600002024-07-12 2:04PM EDT1,360.000.120.050.20-0.08-40.00%58020.00%
AVGO240719P013700002024-07-11 2:59PM EDT1,370.000.190.050.200.00-501310.00%
AVGO240719P013800002024-07-12 3:33PM EDT1,380.000.120.100.40-0.16-57.14%168820.00%
AVGO240719P013900002024-07-12 2:34PM EDT1,390.000.150.051.40-0.03-16.67%104580.00%
AVGO240719P014000002024-07-12 3:47PM EDT1,400.000.200.100.20-0.21-51.22%711,1630.00%
AVGO240719P014100002024-07-12 3:12PM EDT1,410.000.200.101.45-0.20-50.00%272190.00%
AVGO240719P014200002024-07-12 3:59PM EDT1,420.000.250.000.90-0.50-66.67%1285370.00%
AVGO240719P014300002024-07-12 3:54PM EDT1,430.000.200.101.30-0.13-39.39%221690.00%
AVGO240719P014400002024-07-12 3:52PM EDT1,440.000.820.151.55-0.04-4.65%365220.00%
AVGO240719P014500002024-07-12 3:56PM EDT1,450.000.300.250.45-0.30-50.00%457970.00%
AVGO240719P014600002024-07-12 3:25PM EDT1,460.000.340.150.70-0.61-64.21%653130.00%
AVGO240719P014700002024-07-12 3:12PM EDT1,470.000.450.200.75-0.45-50.00%882150.00%
AVGO240719P014800002024-07-12 3:39PM EDT1,480.000.320.200.80-0.65-67.01%152690.00%
AVGO240719P014900002024-07-12 2:50PM EDT1,490.000.470.500.70-0.46-49.46%582750.00%
AVGO240719P015000002024-07-12 3:59PM EDT1,500.000.650.600.70-0.60-48.00%6208910.00%
AVGO240719P015100002024-07-12 3:59PM EDT1,510.000.880.700.95-0.77-46.67%471970.00%
AVGO240719P015200002024-07-12 3:58PM EDT1,520.000.850.851.15-1.30-60.47%443800.00%
AVGO240719P015300002024-07-12 3:51PM EDT1,530.001.390.801.40-0.84-37.67%632330.00%
AVGO240719P015400002024-07-12 3:57PM EDT1,540.001.451.201.60-2.15-59.72%563760.00%
AVGO240719P015500002024-07-12 3:59PM EDT1,550.001.751.652.05-1.85-51.39%2576270.00%
AVGO240719P015600002024-07-12 3:53PM EDT1,560.002.351.802.35-1.85-44.05%2502590.00%
AVGO240719P015700002024-07-12 3:53PM EDT1,570.003.402.402.90-1.40-29.17%2074590.00%
AVGO240719P015800002024-07-12 3:57PM EDT1,580.003.363.103.60-3.14-48.31%2666000.00%
AVGO240719P015900002024-07-12 3:53PM EDT1,590.004.602.904.30-2.60-36.11%2445010.00%
AVGO240719P016000002024-07-12 3:59PM EDT1,600.005.605.005.60-2.90-34.12%1,0351,1340.00%
AVGO240719P016100002024-07-12 3:58PM EDT1,610.006.605.906.70-4.16-38.66%3074630.00%
AVGO240719P016200002024-07-12 3:57PM EDT1,620.008.406.708.70-3.90-31.71%2476210.00%
AVGO240719P016300002024-07-12 3:57PM EDT1,630.0010.209.6010.50-3.94-27.86%2706150.00%
AVGO240719P016400002024-07-12 3:59PM EDT1,640.0012.0011.4013.10-4.90-28.99%2894670.00%
AVGO240719P016500002024-07-12 3:59PM EDT1,650.0014.5413.8015.30-5.12-26.04%7431,3030.00%
AVGO240719P016600002024-07-12 3:59PM EDT1,660.0018.1016.9018.30-5.57-23.53%1702970.00%
AVGO240719P016700002024-07-12 3:56PM EDT1,670.0022.3520.3022.00-4.10-15.50%3472440.00%
AVGO240719P016800002024-07-12 3:59PM EDT1,680.0024.8324.0025.60-6.37-20.42%4373550.00%
AVGO240719P016900002024-07-12 3:59PM EDT1,690.0029.5028.5030.40-4.26-12.62%5407190.00%
AVGO240719P017000002024-07-12 3:59PM EDT1,700.0033.8033.3035.20-6.20-15.50%1,3011,5620.00%
AVGO240719P017100002024-07-12 3:59PM EDT1,710.0039.1038.4041.30-5.23-11.80%5303650.00%
AVGO240719P017200002024-07-12 3:57PM EDT1,720.0045.9044.2047.10-4.10-8.20%4263730.00%
AVGO240719P017300002024-07-12 3:49PM EDT1,730.0054.7950.4055.50-0.96-1.72%1932880.00%
AVGO240719P017400002024-07-12 3:54PM EDT1,740.0062.3056.9062.20+0.30+0.48%1383150.00%
AVGO240719P017500002024-07-12 3:47PM EDT1,750.0070.0063.5068.30-2.35-3.25%1963170.00%
AVGO240719P017600002024-07-12 3:40PM EDT1,760.0074.0071.3075.50-2.00-2.63%401660.00%
AVGO240719P017700002024-07-12 3:49PM EDT1,770.0082.8078.0084.00-1.09-1.30%141350.00%
AVGO240719P017800002024-07-12 12:21PM EDT1,780.0083.1085.8092.10-12.05-12.66%171200.00%
AVGO240719P017900002024-07-12 3:37PM EDT1,790.0097.5095.10101.00-21.25-17.89%6930.00%
AVGO240719P018000002024-07-12 3:47PM EDT1,800.00108.50101.20109.60+2.97+2.81%464870.00%
AVGO240719P018100002024-07-11 2:15PM EDT1,810.00139.75112.10118.900.00-7640.00%
AVGO240719P018200002024-07-11 2:15PM EDT1,820.00148.75120.90128.100.00-1640.00%
AVGO240719P018300002024-07-12 1:48PM EDT1,830.00135.65128.70138.50+7.47+5.83%41330.00%
AVGO240719P018400002024-07-11 3:13PM EDT1,840.00137.60137.00147.100.00-201390.00%
AVGO240719P018500002024-07-12 3:28PM EDT1,850.00152.57147.40156.60+3.48+2.33%4540.00%
AVGO240719P018600002024-07-12 3:43PM EDT1,860.00160.50157.10166.00+7.50+4.90%260.00%
AVGO240719P018700002024-07-11 11:12AM EDT1,870.00156.88168.70176.60-3.12-1.95%120.00%
AVGO240719P018800002024-07-09 10:08AM EDT1,880.00141.10175.60186.300.00-130.00%
AVGO240719P018900002024-07-09 10:29AM EDT1,890.00161.60184.80195.900.00-130.00%
AVGO240719P019000002024-07-12 3:53PM EDT1,900.00202.79194.20205.70+7.81+4.01%44340.00%
AVGO240719P019100002024-07-11 1:59PM EDT1,910.00239.65204.40215.400.00-110.00%
AVGO240719P019300002024-06-20 12:27PM EDT1,930.00209.00223.30235.300.00--30.00%
AVGO240719P019400002024-07-05 9:42AM EDT1,940.00207.80232.80245.100.00-110.00%
AVGO240719P019500002024-07-11 12:36PM EDT1,950.00250.11243.90255.10+5.11+2.09%140.00%
AVGO240719P019600002024-06-24 10:46AM EDT1,960.00349.60255.40264.500.00-120.00%
AVGO240719P019700002024-06-14 3:22PM EDT1,970.00250.89262.50274.900.00--20.00%
AVGO240719P019800002024-06-18 9:50AM EDT1,980.00217.80272.50284.900.00--10.00%
AVGO240719P019900002024-07-08 1:09PM EDT1,990.00241.17284.70294.800.00-330.00%
AVGO240719P020000002024-07-12 11:30AM EDT2,000.00284.99292.40304.80-15.91-5.29%2280.00%
AVGO240719P020500002024-06-17 12:56PM EDT2,050.00269.10342.20354.700.00--00.00%
AVGO240719P021000002024-07-11 2:42PM EDT2,100.00405.80392.20404.700.00-1100.00%
AVGO240719P021500002024-07-10 12:22PM EDT2,150.00401.52442.70454.700.00-200.00%
AVGO240719P022500002024-07-10 12:22PM EDT2,250.00501.39542.50554.800.00-200.00%
AVGO240719P023000002024-06-28 11:08AM EDT2,300.00701.00594.70604.800.00-100.00%
AVGO240719P023500002024-06-20 9:38AM EDT2,350.00576.70642.70654.800.00--00.00%