香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
830.58-1.42 (-0.17%)
收市:04:00PM EDT
831.00 +0.42 (+0.05%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2023年10月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231006C004900002023-09-21 12:17PM EDT490.00316.000.000.000.00--00.00%
AVGO231006C007100002023-09-28 10:03AM EDT710.00116.900.000.000.00-100.00%
AVGO231006C007250002023-09-21 2:05PM EDT725.0094.170.000.000.00--00.00%
AVGO231006C007350002023-09-21 2:05PM EDT735.0084.570.000.000.00--00.00%
AVGO231006C007500002023-09-29 10:52AM EDT750.0089.850.000.000.00-100.00%
AVGO231006C007600002023-09-29 3:16PM EDT760.0071.700.000.000.00-600.00%
AVGO231006C007700002023-09-29 9:35AM EDT770.0074.000.000.000.00-100.00%
AVGO231006C007750002023-09-29 11:43AM EDT775.0057.170.000.000.00-500.00%
AVGO231006C007800002023-09-29 1:01PM EDT780.0048.000.000.000.00-1800.00%
AVGO231006C007850002023-09-27 2:19PM EDT785.0031.800.000.000.00-100.00%
AVGO231006C007900002023-09-29 11:38AM EDT790.0043.540.000.000.00-600.00%
AVGO231006C007950002023-09-29 10:02AM EDT795.0050.000.000.000.00-200.00%
AVGO231006C007975002023-09-28 10:35AM EDT797.5032.600.000.000.00-100.00%
AVGO231006C008000002023-09-29 3:54PM EDT800.0035.500.000.000.00-28800.00%
AVGO231006C008050002023-09-28 11:02AM EDT805.0032.000.000.000.00-300.00%
AVGO231006C008075002023-09-28 10:02AM EDT807.5028.000.000.000.00-200.00%
AVGO231006C008100002023-09-29 3:48PM EDT810.0027.500.000.000.00-1100.00%
AVGO231006C008150002023-09-29 10:45AM EDT815.0030.000.000.000.00-200.00%
AVGO231006C008175002023-09-29 1:35PM EDT817.5019.300.000.000.00-200.00%
AVGO231006C008200002023-09-29 3:54PM EDT820.0020.420.000.000.00-18900.00%
AVGO231006C008250002023-09-29 3:59PM EDT825.0016.340.000.000.00-23400.00%
AVGO231006C008300002023-09-29 3:50PM EDT830.0013.900.000.000.00-51300.00%
AVGO231006C008325002023-09-29 3:59PM EDT832.5012.230.000.000.00-12900.39%
AVGO231006C008350002023-09-29 3:59PM EDT835.0011.000.000.000.00-16601.56%
AVGO231006C008375002023-09-29 3:55PM EDT837.5010.600.000.000.00-6101.56%
AVGO231006C008400002023-09-29 3:59PM EDT840.008.700.000.000.00-31403.13%
AVGO231006C008425002023-09-29 3:58PM EDT842.507.950.000.000.00-7403.13%
AVGO231006C008450002023-09-29 3:55PM EDT845.006.870.000.000.00-15703.13%
AVGO231006C008475002023-09-29 3:39PM EDT847.506.250.000.000.00-2903.13%
AVGO231006C008500002023-09-29 3:59PM EDT850.005.200.000.000.00-20203.13%
AVGO231006C008525002023-09-29 3:07PM EDT852.504.700.000.000.00-3806.25%
AVGO231006C008550002023-09-29 3:59PM EDT855.003.800.000.000.00-12906.25%
AVGO231006C008575002023-09-29 3:36PM EDT857.503.500.000.000.00-7406.25%
AVGO231006C008600002023-09-29 3:58PM EDT860.003.000.000.000.00-15506.25%
AVGO231006C008625002023-09-29 3:45PM EDT862.502.690.000.000.00-2006.25%
AVGO231006C008650002023-09-29 3:53PM EDT865.002.420.000.000.00-13106.25%
AVGO231006C008675002023-09-29 3:45PM EDT867.502.030.000.000.00-2706.25%
AVGO231006C008700002023-09-29 3:57PM EDT870.001.740.000.000.00-14006.25%
AVGO231006C008725002023-09-29 3:54PM EDT872.501.600.000.000.00-2806.25%
AVGO231006C008750002023-09-29 3:56PM EDT875.001.200.000.000.00-129012.50%
AVGO231006C008800002023-09-29 3:57PM EDT880.000.850.000.000.00-71012.50%
AVGO231006C008850002023-09-29 3:49PM EDT885.000.750.000.000.00-82012.50%
AVGO231006C008900002023-09-29 3:59PM EDT890.000.440.000.000.00-108012.50%
AVGO231006C008950002023-09-29 3:46PM EDT895.000.420.000.000.00-63012.50%
AVGO231006C009000002023-09-29 3:54PM EDT900.000.340.000.000.00-217012.50%
AVGO231006C009050002023-09-29 3:14PM EDT905.000.210.000.000.00-26012.50%
AVGO231006C009100002023-09-29 2:06PM EDT910.000.080.000.000.00-61012.50%
AVGO231006C009150002023-09-29 3:14PM EDT915.000.150.000.000.00-19012.50%
AVGO231006C009200002023-09-29 2:23PM EDT920.000.100.000.000.00-5012.50%
AVGO231006C009250002023-09-29 9:38AM EDT925.000.150.000.000.00-5025.00%
AVGO231006C009300002023-09-29 3:59PM EDT930.000.070.000.000.00-111025.00%
AVGO231006C009350002023-09-29 12:15PM EDT935.000.090.000.000.00-1025.00%
AVGO231006C009400002023-09-29 11:12AM EDT940.000.050.000.000.00-1025.00%
AVGO231006C009450002023-09-29 11:11AM EDT945.000.050.000.000.00-1025.00%
AVGO231006C009500002023-09-29 12:00PM EDT950.000.110.000.000.00-2025.00%
AVGO231006C009550002023-09-21 11:05AM EDT955.000.170.000.000.00-10025.00%
AVGO231006C009600002023-09-28 11:30AM EDT960.000.110.000.000.00-3025.00%
AVGO231006C009650002023-09-21 11:25AM EDT965.000.150.000.000.00-2025.00%
AVGO231006C009700002023-09-15 11:36AM EDT970.000.500.000.000.00-7025.00%
AVGO231006C009800002023-09-21 11:00AM EDT980.000.100.000.000.00-5025.00%
AVGO231006C009900002023-09-14 1:13PM EDT990.000.600.000.000.00-4025.00%
AVGO231006C010000002023-09-28 3:36PM EDT1,000.000.020.000.000.00-5025.00%
AVGO231006C010100002023-09-21 1:07PM EDT1,010.000.100.000.000.00-1025.00%
AVGO231006C010200002023-09-20 10:07AM EDT1,020.000.400.000.000.00-2025.00%
AVGO231006C010400002023-09-14 1:32PM EDT1,040.000.220.000.000.00-2050.00%
AVGO231006C010600002023-09-21 12:17PM EDT1,060.000.050.000.000.00-1050.00%
AVGO231006C010800002023-09-05 2:21PM EDT1,080.000.500.000.000.00-5050.00%
AVGO231006C011000002023-08-31 10:39AM EDT1,100.001.800.000.550.00--198.83%
AVGO231006C011200002023-08-31 1:56PM EDT1,120.001.240.000.550.00--10104.30%
AVGO231006C011400002023-08-31 1:56PM EDT1,140.000.890.000.550.00--10109.57%
AVGO231006C011600002023-09-08 12:47PM EDT1,160.000.050.000.000.00-2050.00%
AVGO231006C012200002023-09-21 12:22PM EDT1,220.000.200.000.000.00-1050.00%
認沽盤範圍2023年10月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231006P004500002023-09-08 3:54PM EDT450.000.370.000.000.00-1050.00%
AVGO231006P005600002023-09-21 10:18AM EDT560.000.050.000.000.00--050.00%
AVGO231006P006000002023-09-12 2:22PM EDT600.000.250.000.000.00--050.00%
AVGO231006P006100002023-09-11 3:54PM EDT610.000.050.000.000.00--050.00%
AVGO231006P006200002023-09-21 10:20AM EDT620.000.240.000.000.00--050.00%
AVGO231006P006400002023-09-25 11:41AM EDT640.000.060.000.000.00-20050.00%
AVGO231006P006500002023-09-21 3:59PM EDT650.000.300.000.000.00--050.00%
AVGO231006P006600002023-09-25 9:48AM EDT660.000.100.000.000.00-1050.00%
AVGO231006P006700002023-09-29 9:36AM EDT670.000.360.000.000.00-1025.00%
AVGO231006P006800002023-09-27 12:22PM EDT680.000.300.000.000.00-1025.00%
AVGO231006P006900002023-09-28 2:48PM EDT690.000.130.000.000.00-1025.00%
AVGO231006P007000002023-09-29 3:10PM EDT700.000.080.000.000.00-5025.00%
AVGO231006P007100002023-09-29 3:55PM EDT710.000.100.000.000.00-105025.00%
AVGO231006P007150002023-09-29 3:59PM EDT715.000.050.000.000.00-22025.00%
AVGO231006P007200002023-09-29 3:59PM EDT720.000.070.000.000.00-22025.00%
AVGO231006P007250002023-09-29 3:46PM EDT725.000.150.000.000.00-2025.00%
AVGO231006P007300002023-09-29 3:07PM EDT730.000.100.000.000.00-12025.00%
AVGO231006P007350002023-09-29 9:30AM EDT735.000.450.000.000.00-3025.00%
AVGO231006P007400002023-09-29 3:14PM EDT740.000.220.000.000.00-27025.00%
AVGO231006P007450002023-09-29 3:22PM EDT745.000.350.000.000.00-37025.00%
AVGO231006P007500002023-09-29 3:41PM EDT750.000.410.000.000.00-64012.50%
AVGO231006P007550002023-09-29 2:18PM EDT755.000.680.000.000.00-17012.50%
AVGO231006P007600002023-09-29 3:59PM EDT760.000.600.000.000.00-106012.50%
AVGO231006P007650002023-09-29 3:47PM EDT765.000.750.000.000.00-52012.50%
AVGO231006P007700002023-09-29 3:49PM EDT770.000.900.000.000.00-73012.50%
AVGO231006P007750002023-09-29 3:59PM EDT775.001.130.000.000.00-85012.50%
AVGO231006P007800002023-09-29 3:53PM EDT780.001.200.000.000.00-118012.50%
AVGO231006P007850002023-09-29 3:45PM EDT785.001.950.000.000.00-204012.50%
AVGO231006P007900002023-09-29 3:58PM EDT790.002.200.000.000.00-140012.50%
AVGO231006P007950002023-09-29 3:54PM EDT795.002.600.000.000.00-6506.25%
AVGO231006P007975002023-09-29 3:54PM EDT797.503.200.000.000.00-2306.25%
AVGO231006P008000002023-09-29 3:59PM EDT800.003.380.000.000.00-16706.25%
AVGO231006P008025002023-09-29 2:22PM EDT802.505.400.000.000.00-506.25%
AVGO231006P008050002023-09-29 3:48PM EDT805.004.500.000.000.00-10406.25%
AVGO231006P008075002023-09-29 3:49PM EDT807.504.800.000.000.00-506.25%
AVGO231006P008100002023-09-29 3:59PM EDT810.005.360.000.000.00-11806.25%
AVGO231006P008125002023-09-29 3:59PM EDT812.506.070.000.000.00-1803.13%
AVGO231006P008150002023-09-29 3:59PM EDT815.006.640.000.000.00-10503.13%
AVGO231006P008175002023-09-29 3:55PM EDT817.507.500.000.000.00-7503.13%
AVGO231006P008200002023-09-29 3:59PM EDT820.008.230.000.000.00-29603.13%
AVGO231006P008250002023-09-29 3:59PM EDT825.0010.000.000.000.00-32901.56%
AVGO231006P008300002023-09-29 3:57PM EDT830.0012.040.000.000.00-53100.20%
AVGO231006P008325002023-09-29 3:54PM EDT832.5013.400.000.000.00-4500.00%
AVGO231006P008350002023-09-29 3:53PM EDT835.0014.200.000.000.00-13700.00%
AVGO231006P008375002023-09-29 1:50PM EDT837.5019.270.000.000.00-5600.00%
AVGO231006P008400002023-09-29 3:56PM EDT840.0018.400.000.000.00-28700.00%
AVGO231006P008425002023-09-29 3:56PM EDT842.5019.150.000.000.00-7500.00%
AVGO231006P008450002023-09-29 3:38PM EDT845.0021.550.000.000.00-1100.00%
AVGO231006P008475002023-09-22 10:42AM EDT847.5033.100.000.000.00--00.00%
AVGO231006P008500002023-09-29 12:46PM EDT850.0024.780.000.000.00-900.00%
AVGO231006P008525002023-09-29 1:01PM EDT852.5030.000.000.000.00-500.00%
AVGO231006P008550002023-09-29 10:38AM EDT855.0022.300.000.000.00-4100.00%
AVGO231006P008575002023-09-27 10:27AM EDT857.5042.300.000.000.00-100.00%
AVGO231006P008600002023-09-29 10:01AM EDT860.0023.000.000.000.00-100.00%
AVGO231006P008625002023-09-26 10:46AM EDT862.5040.110.000.000.00-800.00%
AVGO231006P008650002023-09-26 10:46AM EDT865.0042.310.000.000.00-800.00%
AVGO231006P008700002023-09-29 3:10PM EDT870.0042.490.000.000.00-600.00%
AVGO231006P008725002023-09-29 2:57PM EDT872.5043.250.000.000.00-100.00%
AVGO231006P008750002023-09-29 10:44AM EDT875.0038.550.000.000.00-100.00%
AVGO231006P008800002023-09-29 3:49PM EDT880.0050.400.000.000.00-1200.00%
AVGO231006P008850002023-09-28 11:04AM EDT885.0057.000.000.000.00-200.00%
AVGO231006P008900002023-09-22 3:48PM EDT890.0062.510.000.000.00-100.00%
AVGO231006P008950002023-09-27 2:55PM EDT895.0079.500.000.000.00-7000.00%
AVGO231006P009000002023-09-26 3:26PM EDT900.0087.900.000.000.00-200.00%
AVGO231006P009100002023-09-28 3:27PM EDT910.0073.820.000.000.00-400.00%
AVGO231006P009150002023-09-22 9:30AM EDT915.00103.250.000.000.00-1100.00%
AVGO231006P009200002023-09-29 3:44PM EDT920.0090.070.000.000.00-100.00%
AVGO231006P009250002023-09-29 3:44PM EDT925.0095.100.000.000.00-100.00%
AVGO231006P009300002023-09-25 2:25PM EDT930.0099.990.000.000.00-100.00%
AVGO231006P010700002023-09-28 3:27PM EDT1,070.00233.780.000.000.00-400.00%