Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00380000 | 2023-03-20 3:29PM EDT | 380.00 | 262.00 | 260.00 | 267.60 | +11.60 | +4.63% | 3 | 3 | 183.98% |
| AVGO230324C00460000 | 2023-02-16 11:36AM EDT | 460.00 | 147.88 | 167.20 | 173.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO230324C00470000 | 2023-03-20 3:30PM EDT | 470.00 | 172.00 | 170.40 | 175.70 | +25.07 | +17.06% | 2 | 2 | 179.17% |
| AVGO230324C00485000 | 2023-03-14 12:41PM EDT | 485.00 | 143.90 | 156.10 | 160.70 | 0.00 | - | - | 1 | 164.16% |
| AVGO230324C00500000 | 2023-03-20 1:19PM EDT | 500.00 | 141.00 | 141.00 | 145.10 | +44.11 | +45.53% | 30 | 6 | 139.21% |
| AVGO230324C00510000 | 2023-02-21 11:05AM EDT | 510.00 | 83.89 | 130.30 | 135.50 | 0.00 | - | - | 1 | 136.79% |
| AVGO230324C00525000 | 2023-03-20 3:35PM EDT | 525.00 | 117.80 | 116.30 | 119.90 | +13.10 | +12.51% | 1,230 | 25 | 113.04% |
| AVGO230324C00530000 | 2023-03-20 3:17PM EDT | 530.00 | 111.40 | 110.70 | 115.70 | +14.96 | +15.51% | 108 | 19 | 120.85% |
| AVGO230324C00535000 | 2023-03-20 3:42PM EDT | 535.00 | 107.50 | 105.50 | 110.60 | +12.25 | +12.86% | 1,698 | 189 | 114.84% |
| AVGO230324C00540000 | 2023-03-20 3:42PM EDT | 540.00 | 102.60 | 100.00 | 106.10 | +11.85 | +13.06% | 1,708 | 157 | 116.31% |
| AVGO230324C00545000 | 2023-03-20 3:42PM EDT | 545.00 | 97.40 | 95.70 | 100.80 | +49.60 | +103.77% | 1,684 | 182 | 108.03% |
| AVGO230324C00550000 | 2023-03-20 3:42PM EDT | 550.00 | 92.60 | 90.20 | 95.80 | +12.65 | +15.82% | 3,042 | 290 | 103.35% |
| AVGO230324C00555000 | 2023-03-20 3:42PM EDT | 555.00 | 87.40 | 85.20 | 90.80 | +13.44 | +18.17% | 3,338 | 349 | 98.66% |
| AVGO230324C00560000 | 2023-03-20 3:42PM EDT | 560.00 | 82.60 | 80.70 | 85.30 | +38.50 | +87.30% | 3,042 | 324 | 88.18% |
| AVGO230324C00565000 | 2023-03-20 3:42PM EDT | 565.00 | 77.40 | 75.20 | 80.30 | +10.69 | +16.02% | 1,798 | 238 | 83.72% |
| AVGO230324C00570000 | 2023-03-20 3:42PM EDT | 570.00 | 72.40 | 70.30 | 75.90 | +13.26 | +22.42% | 3,342 | 346 | 85.64% |
| AVGO230324C00575000 | 2023-03-20 3:42PM EDT | 575.00 | 67.60 | 65.30 | 70.60 | +10.60 | +18.60% | 3,232 | 296 | 77.98% |
| AVGO230324C00580000 | 2023-03-20 3:42PM EDT | 580.00 | 62.40 | 60.50 | 64.90 | +10.50 | +20.23% | 3,161 | 255 | 65.70% |
| AVGO230324C00585000 | 2023-03-20 3:42PM EDT | 585.00 | 57.60 | 55.80 | 59.90 | +10.60 | +22.55% | 3,169 | 262 | 61.43% |
| AVGO230324C00590000 | 2023-03-20 3:57PM EDT | 590.00 | 53.00 | 52.60 | 54.90 | +4.85 | +10.07% | 1,548 | 110 | 57.10% |
| AVGO230324C00595000 | 2023-03-20 3:35PM EDT | 595.00 | 48.00 | 45.10 | 50.80 | +14.00 | +41.18% | 1,360 | 90 | 61.13% |
| AVGO230324C00597500 | 2023-03-20 3:32PM EDT | 597.50 | 44.80 | 42.50 | 48.10 | +16.90 | +60.57% | 37 | 9 | 57.10% |
| AVGO230324C00600000 | 2023-03-20 3:42PM EDT | 600.00 | 42.50 | 40.00 | 46.20 | +12.50 | +41.67% | 1,554 | 113 | 59.38% |
| AVGO230324C00602500 | 2023-03-20 3:33PM EDT | 602.50 | 40.10 | 38.20 | 42.50 | +12.50 | +45.29% | 1,294 | 46 | 47.22% |
| AVGO230324C00605000 | 2023-03-20 3:33PM EDT | 605.00 | 37.40 | 35.00 | 41.80 | +11.01 | +41.72% | 1,297 | 57 | 58.39% |
| AVGO230324C00607500 | 2023-03-20 3:33PM EDT | 607.50 | 34.90 | 33.50 | 37.40 | +9.70 | +38.49% | 1,183 | 50 | 41.83% |
| AVGO230324C00610000 | 2023-03-20 3:33PM EDT | 610.00 | 32.20 | 32.40 | 35.00 | +8.90 | +38.20% | 1,184 | 85 | 40.48% |
| AVGO230324C00612500 | 2023-03-20 3:33PM EDT | 612.50 | 29.90 | 28.60 | 32.40 | +8.60 | +40.38% | 1,188 | 100 | 37.35% |
| AVGO230324C00615000 | 2023-03-20 3:33PM EDT | 615.00 | 27.20 | 26.10 | 30.00 | +7.80 | +40.21% | 1,214 | 142 | 35.90% |
| AVGO230324C00617500 | 2023-03-20 1:42PM EDT | 617.50 | 26.11 | 24.90 | 27.40 | +8.51 | +48.35% | 32 | 122 | 32.81% |
| AVGO230324C00620000 | 2023-03-20 3:01PM EDT | 620.00 | 23.40 | 22.50 | 24.70 | +7.50 | +47.17% | 38 | 223 | 28.93% |
| AVGO230324C00622500 | 2023-03-20 3:28PM EDT | 622.50 | 20.10 | 19.30 | 22.00 | +5.60 | +38.62% | 58 | 80 | 25.03% |
| AVGO230324C00625000 | 2023-03-20 3:55PM EDT | 625.00 | 19.15 | 18.20 | 20.00 | +6.65 | +53.20% | 148 | 145 | 26.44% |
| AVGO230324C00627500 | 2023-03-20 3:55PM EDT | 627.50 | 17.20 | 16.00 | 17.50 | +5.50 | +47.01% | 41 | 105 | 23.98% |
| AVGO230324C00630000 | 2023-03-20 3:42PM EDT | 630.00 | 15.00 | 14.60 | 15.50 | +5.50 | +57.89% | 101 | 244 | 24.28% |
| AVGO230324C00632500 | 2023-03-20 3:56PM EDT | 632.50 | 13.50 | 12.90 | 14.00 | +4.50 | +50.00% | 78 | 104 | 26.33% |
| AVGO230324C00635000 | 2023-03-20 3:59PM EDT | 635.00 | 12.02 | 11.30 | 12.20 | +4.21 | +53.91% | 284 | 147 | 26.22% |
| AVGO230324C00637500 | 2023-03-20 3:56PM EDT | 637.50 | 10.50 | 9.90 | 10.70 | +3.10 | +41.89% | 93 | 84 | 26.81% |
| AVGO230324C00640000 | 2023-03-20 3:58PM EDT | 640.00 | 9.30 | 8.60 | 9.30 | +3.70 | +66.07% | 838 | 415 | 27.22% |
| AVGO230324C00645000 | 2023-03-20 3:58PM EDT | 645.00 | 6.70 | 6.10 | 6.80 | +2.79 | +71.36% | 230 | 186 | 27.60% |
| AVGO230324C00650000 | 2023-03-20 3:59PM EDT | 650.00 | 4.60 | 4.20 | 4.70 | +1.90 | +70.37% | 769 | 713 | 27.48% |
| AVGO230324C00655000 | 2023-03-20 3:58PM EDT | 655.00 | 3.20 | 2.70 | 3.10 | +1.29 | +67.54% | 509 | 339 | 27.36% |
| AVGO230324C00660000 | 2023-03-20 3:58PM EDT | 660.00 | 1.92 | 1.80 | 2.00 | +0.71 | +58.68% | 761 | 174 | 27.52% |
| AVGO230324C00665000 | 2023-03-20 3:58PM EDT | 665.00 | 1.15 | 0.95 | 1.25 | +0.34 | +41.98% | 263 | 160 | 27.72% |
| AVGO230324C00670000 | 2023-03-20 3:44PM EDT | 670.00 | 0.64 | 0.55 | 0.75 | +0.09 | +16.36% | 123 | 155 | 27.91% |
| AVGO230324C00675000 | 2023-03-20 3:06PM EDT | 675.00 | 0.45 | 0.25 | 0.45 | +0.05 | +12.50% | 77 | 84 | 28.27% |
| AVGO230324C00680000 | 2023-03-20 3:01PM EDT | 680.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 31 | 141 | 28.37% |
| AVGO230324C00685000 | 2023-03-20 12:01PM EDT | 685.00 | 0.09 | 0.05 | 0.20 | -0.11 | -55.00% | 6 | 81 | 30.32% |
| AVGO230324C00690000 | 2023-03-20 3:24PM EDT | 690.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 9 | 52 | 31.84% |
| AVGO230324C00695000 | 2023-03-17 9:40AM EDT | 695.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 29.98% |
| AVGO230324C00700000 | 2023-03-20 9:54AM EDT | 700.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 10 | 37 | 32.42% |
| AVGO230324C00710000 | 2023-03-13 11:19AM EDT | 710.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 12 | 35 | 40.43% |
| AVGO230324C00720000 | 2023-03-13 10:06AM EDT | 720.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 47.85% |
| AVGO230324C00730000 | 2023-03-14 2:08PM EDT | 730.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 52.83% |
| AVGO230324C00740000 | 2023-03-07 4:10PM EDT | 740.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 28 | 56.45% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00310000 | 2023-02-10 1:32PM EDT | 310.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 252.34% |
| AVGO230324P00420000 | 2023-03-20 3:43PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 131 | 233 | 134.38% |
| AVGO230324P00430000 | 2023-02-21 3:44PM EDT | 430.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 175.49% |
| AVGO230324P00440000 | 2023-02-24 4:43PM EDT | 440.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 133.98% |
| AVGO230324P00450000 | 2023-02-22 3:50PM EDT | 450.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 130.47% |
| AVGO230324P00460000 | 2023-03-17 1:07PM EDT | 460.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 123.05% |
| AVGO230324P00465000 | 2023-03-20 3:21PM EDT | 465.00 | 0.05 | 0.00 | 0.20 | -1.45 | -96.67% | 10 | 4 | 119.53% |
| AVGO230324P00470000 | 2023-03-20 3:20PM EDT | 470.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 36 | 116.02% |
| AVGO230324P00475000 | 2023-03-13 3:41PM EDT | 475.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 115.23% |
| AVGO230324P00480000 | 2023-03-20 3:12PM EDT | 480.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 55 | 23 | 101.17% |
| AVGO230324P00485000 | 2023-03-10 2:54PM EDT | 485.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 105.27% |
| AVGO230324P00490000 | 2023-03-20 3:11PM EDT | 490.00 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 12 | 21 | 98.83% |
| AVGO230324P00495000 | 2023-03-16 11:19AM EDT | 495.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 81 | 98.44% |
| AVGO230324P00500000 | 2023-03-17 2:44PM EDT | 500.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 82.81% |
| AVGO230324P00505000 | 2023-03-20 3:44PM EDT | 505.00 | 0.05 | 0.00 | 0.15 | -0.24 | -82.76% | 19 | 12 | 88.87% |
| AVGO230324P00510000 | 2023-03-20 2:15PM EDT | 510.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 1 | 23 | 85.55% |
| AVGO230324P00515000 | 2023-03-20 3:16PM EDT | 515.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 175 | 44 | 84.96% |
| AVGO230324P00520000 | 2023-03-20 2:53PM EDT | 520.00 | 0.15 | 0.00 | 0.20 | -0.35 | -70.00% | 196 | 18 | 81.64% |
| AVGO230324P00525000 | 2023-03-20 2:01PM EDT | 525.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 2 | 289 | 78.32% |
| AVGO230324P00530000 | 2023-03-20 2:46PM EDT | 530.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 81 | 98 | 77.15% |
| AVGO230324P00535000 | 2023-03-20 11:12AM EDT | 535.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 11 | 38 | 71.88% |
| AVGO230324P00540000 | 2023-03-20 9:55AM EDT | 540.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 10 | 88 | 68.56% |
| AVGO230324P00545000 | 2023-03-20 12:47PM EDT | 545.00 | 0.05 | 0.05 | 0.20 | -0.28 | -84.85% | 1,280 | 99 | 67.19% |
| AVGO230324P00550000 | 2023-03-20 2:06PM EDT | 550.00 | 0.14 | 0.05 | 0.20 | -0.22 | -61.11% | 336 | 218 | 63.87% |
| AVGO230324P00555000 | 2023-03-20 1:10PM EDT | 555.00 | 0.10 | 0.10 | 0.25 | -0.45 | -81.82% | 16 | 149 | 63.38% |
| AVGO230324P00560000 | 2023-03-20 1:37PM EDT | 560.00 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 74 | 288 | 58.79% |
| AVGO230324P00565000 | 2023-03-20 3:31PM EDT | 565.00 | 0.22 | 0.15 | 0.25 | -0.63 | -74.12% | 19 | 423 | 57.72% |
| AVGO230324P00570000 | 2023-03-20 3:52PM EDT | 570.00 | 0.28 | 0.20 | 0.30 | -0.59 | -67.82% | 163 | 270 | 56.15% |
| AVGO230324P00575000 | 2023-03-20 3:31PM EDT | 575.00 | 0.32 | 0.25 | 0.35 | -0.73 | -69.52% | 128 | 809 | 54.15% |
| AVGO230324P00580000 | 2023-03-20 3:59PM EDT | 580.00 | 0.36 | 0.25 | 0.40 | -1.09 | -75.17% | 163 | 256 | 51.27% |
| AVGO230324P00585000 | 2023-03-20 3:39PM EDT | 585.00 | 0.47 | 0.35 | 0.55 | -1.18 | -71.52% | 115 | 254 | 50.44% |
| AVGO230324P00590000 | 2023-03-20 3:52PM EDT | 590.00 | 0.55 | 0.45 | 0.55 | -1.56 | -73.93% | 477 | 313 | 48.49% |
| AVGO230324P00595000 | 2023-03-20 3:57PM EDT | 595.00 | 0.70 | 0.60 | 0.80 | -2.14 | -75.35% | 106 | 215 | 48.22% |
| AVGO230324P00597500 | 2023-03-20 1:59PM EDT | 597.50 | 0.97 | 0.70 | 0.90 | -2.23 | -69.69% | 10 | 51 | 47.41% |
| AVGO230324P00600000 | 2023-03-20 3:59PM EDT | 600.00 | 0.90 | 0.85 | 1.00 | -2.70 | -75.00% | 154 | 344 | 46.46% |
| AVGO230324P00602500 | 2023-03-20 3:52PM EDT | 602.50 | 1.11 | 1.05 | 1.15 | -2.59 | -70.00% | 35 | 81 | 45.86% |
| AVGO230324P00605000 | 2023-03-20 3:52PM EDT | 605.00 | 1.32 | 1.15 | 1.35 | -2.98 | -69.30% | 119 | 131 | 45.53% |
| AVGO230324P00607500 | 2023-03-20 3:47PM EDT | 607.50 | 1.58 | 1.30 | 1.55 | -3.62 | -69.62% | 9 | 105 | 44.95% |
| AVGO230324P00610000 | 2023-03-20 3:54PM EDT | 610.00 | 1.80 | 1.55 | 1.80 | -4.20 | -70.00% | 144 | 434 | 44.53% |
| AVGO230324P00612500 | 2023-03-20 2:57PM EDT | 612.50 | 2.40 | 1.80 | 2.10 | -3.80 | -61.29% | 19 | 87 | 44.21% |
| AVGO230324P00615000 | 2023-03-20 3:57PM EDT | 615.00 | 2.26 | 2.15 | 2.50 | -5.04 | -69.04% | 106 | 198 | 44.26% |
| AVGO230324P00617500 | 2023-03-20 3:57PM EDT | 617.50 | 2.66 | 2.55 | 2.85 | -5.44 | -67.16% | 23 | 113 | 43.70% |
| AVGO230324P00620000 | 2023-03-20 3:51PM EDT | 620.00 | 3.20 | 3.00 | 3.30 | -5.40 | -62.79% | 133 | 144 | 43.43% |
| AVGO230324P00622500 | 2023-03-20 3:28PM EDT | 622.50 | 4.20 | 3.40 | 3.80 | -5.40 | -56.25% | 15 | 40 | 43.13% |
| AVGO230324P00625000 | 2023-03-20 3:59PM EDT | 625.00 | 4.20 | 3.90 | 4.40 | -7.10 | -62.83% | 161 | 193 | 43.02% |
| AVGO230324P00627500 | 2023-03-20 3:56PM EDT | 627.50 | 4.83 | 4.60 | 5.10 | -7.32 | -60.25% | 16 | 48 | 43.03% |
| AVGO230324P00630000 | 2023-03-20 3:59PM EDT | 630.00 | 5.42 | 5.10 | 5.70 | -7.48 | -57.98% | 680 | 62 | 42.31% |
| AVGO230324P00632500 | 2023-03-20 3:57PM EDT | 632.50 | 6.20 | 6.10 | 6.50 | -7.80 | -55.71% | 20 | 53 | 42.13% |
| AVGO230324P00635000 | 2023-03-20 3:48PM EDT | 635.00 | 7.83 | 6.80 | 7.60 | -7.67 | -49.48% | 132 | 69 | 42.82% |
| AVGO230324P00637500 | 2023-03-20 3:31PM EDT | 637.50 | 8.40 | 7.90 | 8.60 | -10.30 | -55.08% | 116 | 16 | 42.76% |
| AVGO230324P00640000 | 2023-03-20 3:55PM EDT | 640.00 | 9.47 | 8.80 | 9.50 | -9.63 | -50.42% | 178 | 42 | 42.00% |
| AVGO230324P00645000 | 2023-03-20 3:57PM EDT | 645.00 | 11.60 | 11.50 | 12.30 | -10.40 | -47.27% | 74 | 101 | 43.27% |
| AVGO230324P00650000 | 2023-03-20 3:59PM EDT | 650.00 | 14.65 | 14.40 | 15.40 | -11.35 | -43.65% | 15 | 59 | 44.40% |
| AVGO230324P00655000 | 2023-03-20 11:47AM EDT | 655.00 | 21.53 | 17.90 | 18.90 | -2.47 | -10.29% | 2 | 28 | 45.91% |
| AVGO230324P00660000 | 2023-03-20 12:48PM EDT | 660.00 | 26.00 | 21.60 | 24.00 | -19.23 | -42.52% | 9 | 7 | 52.96% |
| AVGO230324P00665000 | 2023-03-20 1:06PM EDT | 665.00 | 29.00 | 25.60 | 27.90 | -3.70 | -11.31% | 4 | 8 | 54.53% |
| AVGO230324P00670000 | 2023-03-09 4:32PM EDT | 670.00 | 49.60 | 30.20 | 32.60 | 0.00 | - | - | 1 | 53.44% |
| AVGO230324P00690000 | 2023-03-14 9:43AM EDT | 690.00 | 72.17 | 47.60 | 54.00 | 0.00 | - | - | 1 | 70.12% |
| AVGO230324P00695000 | 2023-03-09 11:02AM EDT | 695.00 | 59.20 | 52.60 | 59.40 | 0.00 | - | - | 1 | 75.79% |
| AVGO230324P00700000 | 2023-03-20 2:43PM EDT | 700.00 | 61.50 | 59.50 | 63.10 | -17.40 | -22.05% | 4 | 1 | 81.97% |
