認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 1 | 1 |
| 500.46 | 0.00 | - | 1 | 1 | 800.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 810.00 | 0.18 | 0.00 | - | 1 | 1 |
| 481.48 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 890.00 | 2.13 | 0.00 | - | - | 2 |
| 322.30 | 0.00 | - | 2 | 0 | 900.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 910.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 920.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 940.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 960.00 | 0.05 | 0.00 | - | 19 | 23 |
| - | - | - | - | - | 970.00 | 0.11 | 0.00 | - | 103 | 98 |
| - | - | - | - | - | 980.00 | 0.10 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 990.00 | 0.15 | 0.00 | - | 10 | 116 |
| 201.30 | 0.00 | - | 2 | 1 | 1,000.00 | 0.05 | 0.00 | - | 281 | 528 |
| - | - | - | - | - | 1,010.00 | 0.07 | 0.00 | - | 8 | 24 |
| 328.00 | 0.00 | - | 1 | 1 | 1,020.00 | 0.40 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 1,030.00 | 0.05 | 0.00 | - | 11 | 69 |
| - | - | - | - | - | 1,040.00 | 0.05 | +0.03 | +150.00% | 33 | 64 |
| - | - | - | - | - | 1,050.00 | 0.01 | -0.04 | -80.00% | 4 | 72 |
| 298.17 | 0.00 | - | 1 | 6 | 1,060.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,070.00 | 0.20 | 0.00 | - | 6 | 52 |
| 184.80 | 0.00 | - | 1 | 0 | 1,080.00 | 0.25 | 0.00 | - | 10 | 75 |
| 143.68 | 0.00 | - | 2 | 2 | 1,090.00 | 0.01 | -0.04 | -80.00% | 10 | 114 |
| 241.16 | +136.86 | +131.22% | 1 | 8 | 1,100.00 | 0.04 | -0.01 | -20.00% | 35 | 807 |
| 231.25 | +75.18 | +48.17% | 1 | 4 | 1,110.00 | 0.05 | -0.03 | -37.50% | 56 | 174 |
| 113.51 | 0.00 | - | 4 | 5 | 1,120.00 | 0.01 | -0.04 | -80.00% | 51 | 232 |
| 131.18 | 0.00 | - | 1 | 1 | 1,130.00 | 0.02 | -0.03 | -60.00% | 56 | 223 |
| 210.20 | +61.80 | +41.64% | 1 | 1 | 1,140.00 | 0.02 | -0.05 | -71.43% | 25 | 284 |
| 191.25 | +90.30 | +89.45% | 4 | 9 | 1,150.00 | 0.11 | +0.06 | +120.00% | 27 | 839 |
| 135.25 | 0.00 | - | 4 | 7 | 1,160.00 | 0.01 | -0.13 | -92.86% | 57 | 163 |
| 130.18 | 0.00 | - | 1 | 3 | 1,170.00 | 0.01 | -0.19 | -95.00% | 22 | 757 |
| 162.80 | +58.00 | +55.34% | 21 | 43 | 1,180.00 | 0.01 | -0.28 | -96.55% | 58 | 759 |
| 154.30 | +43.30 | +39.01% | 20 | 51 | 1,190.00 | 0.05 | -0.20 | -80.00% | 13 | 399 |
| 54.00 | 0.00 | - | 3 | 15 | 1,195.00 | 0.03 | -0.29 | -90.62% | 32 | 245 |
| 140.90 | +39.51 | +38.97% | 25 | 61 | 1,200.00 | 0.02 | -0.33 | -94.29% | 115 | 787 |
| 59.85 | 0.00 | - | 3 | 118 | 1,205.00 | 0.03 | -0.17 | -85.00% | 29 | 171 |
| 134.32 | +52.72 | +64.61% | 25 | 57 | 1,210.00 | 0.04 | -0.21 | -84.00% | 22 | 219 |
| 80.29 | 0.00 | - | 4 | 69 | 1,215.00 | 0.01 | -0.39 | -97.50% | 14 | 123 |
| 124.48 | +44.48 | +55.60% | 13 | 177 | 1,220.00 | 0.07 | -0.53 | -88.33% | 43 | 325 |
| 116.10 | +47.47 | +69.17% | 3 | 50 | 1,225.00 | 0.05 | -0.68 | -93.15% | 67 | 346 |
| 114.30 | +41.30 | +61.00% | 10 | 77 | 1,230.00 | 0.03 | -0.82 | -96.47% | 64 | 318 |
| 105.21 | +54.76 | +108.54% | 10 | 75 | 1,235.00 | 0.02 | -1.10 | -98.21% | 77 | 235 |
| 106.00 | +53.49 | +101.87% | 12 | 79 | 1,240.00 | 0.08 | -1.32 | -94.29% | 59 | 346 |
| 96.10 | +38.35 | +66.41% | 11 | 120 | 1,245.00 | 0.05 | -1.79 | -97.28% | 40 | 316 |
| 94.60 | +46.60 | +97.08% | 50 | 254 | 1,250.00 | 0.03 | -2.35 | -98.74% | 181 | 427 |
| 57.20 | +7.20 | +14.40% | 1 | 92 | 1,255.00 | 0.02 | -3.15 | -99.37% | 85 | 350 |
| 84.10 | +45.10 | +115.64% | 51 | 258 | 1,260.00 | 0.03 | -3.47 | -99.14% | 144 | 375 |
| 84.85 | +42.25 | +99.18% | 9 | 107 | 1,265.00 | 0.02 | -3.38 | -99.41% | 51 | 91 |
| 75.50 | +45.00 | +147.54% | 64 | 278 | 1,270.00 | 0.03 | -6.07 | -99.51% | 256 | 508 |
| 71.08 | +39.18 | +122.82% | 54 | 160 | 1,275.00 | 0.10 | -6.70 | -98.53% | 134 | 182 |
| 66.00 | +43.80 | +197.30% | 45 | 405 | 1,280.00 | 0.06 | -8.52 | -99.30% | 646 | 515 |
| 59.69 | +40.19 | +206.10% | 90 | 229 | 1,285.00 | 0.05 | -10.45 | -99.52% | 148 | 249 |
| 55.80 | +38.30 | +218.86% | 98 | 178 | 1,290.00 | 0.30 | -12.90 | -97.73% | 279 | 220 |
| 50.84 | +38.24 | +303.49% | 52 | 159 | 1,295.00 | 0.05 | -14.35 | -99.65% | 111 | 163 |
| 45.40 | +32.90 | +303.23% | 240 | 1,024 | 1,300.00 | 0.05 | -17.95 | -99.78% | 399 | 207 |
| 42.00 | +31.20 | +288.89% | 85 | 213 | 1,305.00 | 0.05 | -20.55 | -99.76% | 64 | 59 |
| 35.50 | +27.10 | +322.62% | 201 | 328 | 1,310.00 | 0.01 | -23.79 | -99.96% | 266 | 52 |
| 27.72 | +19.32 | +230.00% | 57 | 64 | 1,312.50 | 0.33 | -19.87 | -98.37% | 61 | 28 |
| 30.15 | +23.15 | +330.71% | 147 | 149 | 1,315.00 | 0.05 | -22.55 | -99.78% | 401 | 96 |
| 31.30 | +24.90 | +389.06% | 110 | 128 | 1,317.50 | 0.13 | -26.97 | -99.52% | 312 | 46 |
| 25.20 | +19.20 | +320.00% | 511 | 904 | 1,320.00 | 0.05 | -32.66 | -99.85% | 476 | 81 |
| 18.00 | +13.00 | +260.00% | 104 | 109 | 1,322.50 | 0.22 | -26.78 | -99.19% | 98 | 49 |
| 24.00 | +19.34 | +415.02% | 448 | 261 | 1,325.00 | 0.05 | -36.74 | -99.86% | 952 | 120 |
| 18.10 | +14.00 | +341.46% | 53 | 66 | 1,327.50 | 0.08 | -37.12 | -99.78% | 154 | 71 |
| 14.80 | +11.18 | +308.84% | 690 | 460 | 1,330.00 | 0.05 | -40.10 | -99.88% | 494 | 33 |
| 11.55 | +9.05 | +362.00% | 406 | 97 | 1,332.50 | 0.04 | -83.94 | -99.95% | 286 | 43 |
| 10.20 | +8.11 | +388.04% | 338 | 166 | 1,335.00 | 0.05 | -72.46 | -99.93% | 1,089 | 39 |
| 5.70 | +3.33 | +188.14% | 1,608 | 642 | 1,340.00 | 0.18 | -47.22 | -99.62% | 814 | 37 |
| 1.05 | -0.80 | -43.24% | 830 | 117 | 1,345.00 | 1.20 | -58.50 | -98.32% | 472 | 29 |
| 0.10 | -1.50 | -93.75% | 5,348 | 1,870 | 1,350.00 | 3.79 | -52.32 | -93.25% | 243 | 74 |
| 0.05 | -0.90 | -94.74% | 1,628 | 1,340 | 1,355.00 | 8.40 | -136.20 | -94.19% | 16 | 3 |
| 0.05 | -0.75 | -93.75% | 361 | 44 | 1,357.50 | 17.80 | -39.45 | -68.91% | 4 | 1 |
| 0.05 | -0.86 | -94.51% | 1,470 | 312 | 1,360.00 | 12.50 | -90.78 | -87.90% | 3 | 0 |
| 0.01 | -0.99 | -99.00% | 394 | 107 | 1,362.50 | 18.00 | -27.80 | -60.70% | 14 | 0 |
| 0.04 | -0.41 | -95.35% | 666 | 104 | 1,365.00 | 17.30 | -35.90 | -67.48% | 2 | 0 |
| 0.05 | -0.55 | -91.67% | 220 | 63 | 1,367.50 | 26.60 | -130.40 | -83.06% | 6 | 0 |
| 0.06 | -0.64 | -91.43% | 723 | 152 | 1,370.00 | 30.00 | -129.34 | -81.17% | 2 | 0 |
| 0.05 | -0.70 | -93.33% | 1,064 | 81 | 1,375.00 | 53.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.25 | -83.33% | 458 | 506 | 1,380.00 | 140.15 | 0.00 | - | 1 | 0 |
| 0.02 | -0.43 | -95.56% | 310 | 97 | 1,385.00 | 89.09 | 0.00 | - | 2 | 0 |
| 0.05 | -0.25 | -83.33% | 188 | 75 | 1,390.00 | 64.60 | 0.00 | - | 7 | 0 |
| 0.02 | -0.36 | -94.74% | 254 | 484 | 1,395.00 | 82.70 | 0.00 | - | 2 | 0 |
| 0.05 | -0.16 | -84.21% | 1,263 | 1,432 | 1,400.00 | 121.32 | 0.00 | - | 1 | 1 |
| 0.05 | -0.29 | -85.29% | 71 | 105 | 1,405.00 | 96.18 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 599 | 150 | 1,410.00 | 100.43 | 0.00 | - | 1 | 0 |
| 0.03 | -0.12 | -80.00% | 5 | 105 | 1,415.00 | 70.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 95 | 1,420.00 | 130.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 34 | 125 | 1,425.00 | 204.35 | 0.00 | - | 2 | 0 |
| 0.03 | -0.11 | -78.57% | 10 | 88 | 1,430.00 | 130.80 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 4 | 32 | 1,435.00 | 66.52 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 2 | 47 | 1,440.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 8 | 197 | 1,450.00 | 201.07 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 20 | 141 | 1,460.00 | 86.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 46 | 1,470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 122 | 1,480.00 | 259.35 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | - | 3 | 1,490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 388 | 1,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 1,510.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 50 | 1,520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 1,530.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 39 | 1,540.00 | 327.34 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | - | 3 | 1,550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 685 | 1,560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 1,570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 1,580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 124 | 1,600.00 | 274.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 26 | 1,620.00 | 219.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 1,640.00 | 238.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 34 | 1,660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 1,680.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 19 | 1,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 1,720.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 1,740.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 11 | 1,760.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 1,780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 1,800.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 2 | 1,820.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 5 | 1,860.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 50 | 1,880.00 | - | - | - | - | - |
