香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
464.75+2.49 (+0.54%)
收市價: 04:00PM EDT
459.66 -5.09 (-1.10%)
市前: 08:16AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年9月30日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----310.000.150.00--4
-----320.000.250.00--2
-----330.000.300.00--2
-----350.000.270.00-1011
-----360.000.070.00-110
-----370.000.010.00-144
-----380.000.100.00-46
-----390.000.050.00-228
62.300.00-22400.000.100.00-18317
-----405.000.160.00-4076
-----410.000.290.00-43165
-----415.000.300.00-24861
-----420.000.400.00-35173
-----425.000.580.00-66242
-----430.000.930.00-3984
-----435.001.140.00-18114
25.000.00-25440.001.400.00-18424
-----445.002.730.00-40600
14.500.00-1013450.003.850.00-30177
-----455.004.400.00-11294
9.000.00-8094460.006.580.00-95224
6.900.00-71143465.008.830.00-99157
5.200.00-114775470.0012.110.00-25167
3.000.00-121188475.0018.270.00-6289
2.450.00-108159480.0018.830.00-126194
1.150.00-70155485.0018.200.00-391
0.800.00-59348490.0031.100.00-68149
0.500.00-58100492.5023.600.00-831
0.500.00-104189495.0035.090.00-6110
0.300.00-148497.5023.200.00-136
0.270.00-42611500.0037.270.00-106155
0.150.00-771502.5033.290.00-222
0.100.00-12120505.0034.400.00-1255
0.250.00-478507.5038.270.00-211
0.100.00-774510.0042.160.00-124
0.060.00-1199512.5045.300.00-11
0.100.00-258515.0047.100.00-33
0.050.00-135517.5051.210.00-50
0.040.00-585520.0050.870.00-151
0.070.00-1177522.5035.480.00-50
0.050.00-1196525.0055.570.00-35
0.080.00-210527.5061.470.00-90
0.060.00-2157530.0065.250.00-11
0.160.00-214532.50-----
0.200.00-232535.0029.000.00-10
0.100.00-218537.50-----
0.050.00-137540.0043.000.00-20
0.270.00-4044542.50-----
0.080.00-6210545.0029.800.00-20
0.050.00-150547.50-----
0.010.00-1127550.0037.050.00-10
0.050.00-159555.0053.000.00-50
0.050.00-146560.0027.100.00--1
0.050.00-522565.00-----
0.050.00-459570.0045.600.00-10
0.030.00-115575.00-----
0.050.00-216580.00-----
0.100.00-253585.00-----
0.210.00-17590.00-----
0.050.00-21595.00-----
0.050.00-110600.00-----
0.150.00-12605.00-----
0.250.00-13610.00-----
0.300.00-124615.00-----
2.150.00-610620.00-----
0.100.00-111630.00-----
0.050.00-25640.00-----
1.400.00-11650.00-----
0.050.00-15660.00-----
0.050.00--2690.00-----
0.010.00-1517740.00-----