認購期權
2023年2月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 440.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 455.00 | 0.03 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 460.00 | 0.35 | 0.00 | - | 7 | 25 |
| - | - | - | - | - | 465.00 | 0.08 | 0.00 | - | 10 | 12 |
| 111.53 | 0.00 | - | 2 | 1 | 470.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 475.00 | 0.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 480.00 | 0.12 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 485.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 490.00 | 0.07 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 495.00 | 0.05 | 0.00 | - | 4 | 18 |
| 67.34 | 0.00 | - | 1 | 2 | 500.00 | 0.11 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 505.00 | 0.04 | 0.00 | - | 1 | 39 |
| 58.11 | 0.00 | - | - | 1 | 510.00 | 0.06 | -0.04 | -40.00% | 2 | 24 |
| 74.90 | 0.00 | - | 1 | 1 | 515.00 | 0.05 | -0.05 | -50.00% | 1 | 69 |
| - | - | - | - | - | 520.00 | 0.08 | -0.20 | -71.43% | 7 | 52 |
| 42.93 | 0.00 | - | 1 | 1 | 525.00 | 0.16 | 0.00 | - | 6 | 24 |
| 45.88 | 0.00 | - | - | 1 | 530.00 | 0.15 | -0.02 | -11.76% | 1 | 82 |
| 56.98 | 0.00 | - | 2 | 14 | 535.00 | 0.20 | +0.03 | +17.65% | 17 | 110 |
| 60.10 | +17.88 | +42.35% | 13 | 1 | 540.00 | 0.22 | +0.02 | +10.00% | 8 | 108 |
| 59.56 | +11.06 | +22.80% | 2 | 11 | 545.00 | 0.30 | -0.10 | -25.00% | 24 | 80 |
| 54.52 | +7.52 | +16.00% | 1 | 14 | 550.00 | 0.40 | -0.09 | -18.37% | 22 | 321 |
| - | - | - | - | - | 552.50 | 0.45 | -0.15 | -25.00% | 48 | 29 |
| 48.95 | +14.42 | +41.76% | 11 | 10 | 555.00 | 0.58 | +0.13 | +28.89% | 5 | 51 |
| 34.90 | 0.00 | - | 2 | 3 | 557.50 | 0.65 | -0.19 | -22.62% | 67 | 164 |
| 46.12 | +10.78 | +30.50% | 4 | 21 | 560.00 | 0.75 | -0.10 | -11.76% | 28 | 156 |
| 28.50 | 0.00 | - | 1 | 14 | 562.50 | 1.05 | 0.00 | - | 28 | 29 |
| 39.60 | +12.70 | +47.21% | 2 | 49 | 565.00 | 1.00 | +0.21 | +26.58% | 33 | 144 |
| 30.35 | 0.00 | - | 5 | 9 | 567.50 | 1.30 | -0.16 | -10.96% | 25 | 38 |
| 26.40 | 0.00 | - | 1 | 27 | 570.00 | 1.42 | -0.07 | -4.70% | 46 | 186 |
| 27.05 | +8.85 | +48.63% | 1 | 20 | 572.50 | 1.85 | +0.25 | +15.62% | 24 | 48 |
| 25.00 | -6.00 | -19.35% | 12 | 32 | 575.00 | 1.98 | -0.12 | -5.71% | 88 | 89 |
| 28.87 | -2.13 | -6.87% | 1 | 15 | 577.50 | 2.75 | +0.33 | +13.64% | 24 | 20 |
| 22.15 | -4.91 | -18.14% | 5 | 62 | 580.00 | 3.10 | +0.45 | +16.98% | 74 | 99 |
| 24.32 | +1.32 | +5.74% | 9 | 41 | 582.50 | 3.30 | +0.45 | +15.79% | 41 | 50 |
| 16.86 | -7.51 | -30.82% | 7 | 95 | 585.00 | 4.35 | +0.85 | +24.29% | 55 | 104 |
| 17.87 | -2.73 | -13.25% | 11 | 55 | 587.50 | 5.01 | +1.22 | +32.19% | 34 | 51 |
| 14.00 | -5.10 | -26.70% | 30 | 95 | 590.00 | 5.60 | +2.38 | +73.91% | 120 | 141 |
| 15.40 | -1.60 | -9.41% | 2 | 42 | 592.50 | 6.73 | +1.43 | +26.98% | 67 | 57 |
| 10.20 | -9.49 | -48.20% | 15 | 92 | 595.00 | 7.88 | +3.43 | +77.08% | 97 | 120 |
| 9.80 | -4.87 | -33.20% | 10 | 13 | 597.50 | 9.10 | +2.10 | +30.00% | 78 | 40 |
| 7.85 | -4.85 | -38.19% | 255 | 428 | 600.00 | 9.63 | +2.24 | +30.31% | 115 | 73 |
| 6.00 | -4.30 | -41.75% | 102 | 118 | 605.00 | 13.20 | +5.14 | +63.77% | 85 | 39 |
| 4.20 | -4.00 | -48.78% | 616 | 690 | 610.00 | 16.31 | +3.61 | +28.43% | 19 | 79 |
| 3.00 | -3.00 | -50.00% | 34 | 85 | 615.00 | 19.00 | +3.90 | +25.83% | 9 | 73 |
| 2.02 | -3.08 | -60.39% | 45 | 136 | 620.00 | 19.90 | +0.80 | +4.19% | 58 | 143 |
| 1.37 | -1.83 | -57.19% | 45 | 139 | 625.00 | 22.71 | -0.89 | -3.77% | 2 | 13 |
| 0.92 | -2.71 | -74.66% | 80 | 74 | 630.00 | 24.10 | +3.06 | +14.54% | 2 | 6 |
| 0.60 | -1.08 | -64.29% | 92 | 107 | 635.00 | - | - | - | - | - |
| 0.45 | -0.85 | -65.38% | 37 | 41 | 640.00 | - | - | - | - | - |
| 0.55 | -0.82 | -59.85% | 2 | 99 | 645.00 | - | - | - | - | - |
| 0.25 | -0.35 | -58.33% | 22 | 104 | 650.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 7 | 56 | 655.00 | - | - | - | - | - |
| 0.15 | -0.33 | -68.75% | 33 | 45 | 660.00 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 3 | 115 | 670.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 1 | 11 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 13 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 710.00 | - | - | - | - | - |
