Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
認購期權
2022年9月30日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 320.00 | 0.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 0.27 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 360.00 | 0.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 370.00 | 0.01 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 2 | 28 |
| 62.30 | 0.00 | - | 2 | 2 | 400.00 | 0.10 | 0.00 | - | 18 | 317 |
| - | - | - | - | - | 405.00 | 0.16 | 0.00 | - | 40 | 76 |
| - | - | - | - | - | 410.00 | 0.29 | 0.00 | - | 43 | 165 |
| - | - | - | - | - | 415.00 | 0.30 | 0.00 | - | 24 | 861 |
| - | - | - | - | - | 420.00 | 0.40 | 0.00 | - | 35 | 173 |
| - | - | - | - | - | 425.00 | 0.58 | 0.00 | - | 66 | 242 |
| - | - | - | - | - | 430.00 | 0.93 | 0.00 | - | 39 | 84 |
| - | - | - | - | - | 435.00 | 1.14 | 0.00 | - | 18 | 114 |
| 25.00 | 0.00 | - | 2 | 5 | 440.00 | 1.40 | 0.00 | - | 18 | 424 |
| - | - | - | - | - | 445.00 | 2.73 | 0.00 | - | 40 | 600 |
| 14.50 | 0.00 | - | 10 | 13 | 450.00 | 3.85 | 0.00 | - | 30 | 177 |
| - | - | - | - | - | 455.00 | 4.40 | 0.00 | - | 112 | 94 |
| 9.00 | 0.00 | - | 80 | 94 | 460.00 | 6.58 | 0.00 | - | 95 | 224 |
| 6.90 | 0.00 | - | 71 | 143 | 465.00 | 8.83 | 0.00 | - | 99 | 157 |
| 5.20 | 0.00 | - | 114 | 775 | 470.00 | 12.11 | 0.00 | - | 25 | 167 |
| 3.00 | 0.00 | - | 121 | 188 | 475.00 | 18.27 | 0.00 | - | 6 | 289 |
| 2.45 | 0.00 | - | 108 | 159 | 480.00 | 18.83 | 0.00 | - | 126 | 194 |
| 1.15 | 0.00 | - | 70 | 155 | 485.00 | 18.20 | 0.00 | - | 3 | 91 |
| 0.80 | 0.00 | - | 59 | 348 | 490.00 | 31.10 | 0.00 | - | 68 | 149 |
| 0.50 | 0.00 | - | 58 | 100 | 492.50 | 23.60 | 0.00 | - | 8 | 31 |
| 0.50 | 0.00 | - | 104 | 189 | 495.00 | 35.09 | 0.00 | - | 6 | 110 |
| 0.30 | 0.00 | - | 1 | 48 | 497.50 | 23.20 | 0.00 | - | 1 | 36 |
| 0.27 | 0.00 | - | 42 | 611 | 500.00 | 37.27 | 0.00 | - | 106 | 155 |
| 0.15 | 0.00 | - | 7 | 71 | 502.50 | 33.29 | 0.00 | - | 2 | 22 |
| 0.10 | 0.00 | - | 12 | 120 | 505.00 | 34.40 | 0.00 | - | 12 | 55 |
| 0.25 | 0.00 | - | 4 | 78 | 507.50 | 38.27 | 0.00 | - | 2 | 11 |
| 0.10 | 0.00 | - | 7 | 74 | 510.00 | 42.16 | 0.00 | - | 1 | 24 |
| 0.06 | 0.00 | - | 11 | 99 | 512.50 | 45.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 58 | 515.00 | 47.10 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 35 | 517.50 | 51.21 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 5 | 85 | 520.00 | 50.87 | 0.00 | - | 15 | 1 |
| 0.07 | 0.00 | - | 11 | 77 | 522.50 | 35.48 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 11 | 96 | 525.00 | 55.57 | 0.00 | - | 3 | 5 |
| 0.08 | 0.00 | - | 2 | 10 | 527.50 | 61.47 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 2 | 157 | 530.00 | 65.25 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 14 | 532.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 32 | 535.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 18 | 537.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 540.00 | 43.00 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 40 | 44 | 542.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 210 | 545.00 | 29.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 50 | 547.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 127 | 550.00 | 37.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 59 | 555.00 | 53.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 46 | 560.00 | 27.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 22 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 59 | 570.00 | 45.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 15 | 575.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 53 | 585.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 7 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 600.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 605.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 24 | 615.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 6 | 10 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 640.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 17 | 740.00 | - | - | - | - | - |
