香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
597.62-8.15 (-1.35%)
收市價: 04:00PM EST
597.50 -0.12 (-0.02%)
收市後: 07:58PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月10日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----420.000.650.00--1
-----430.000.060.00-23
-----440.000.080.00-12
-----450.000.050.00-27
-----455.000.030.00-107
-----460.000.350.00-725
-----465.000.080.00-1012
111.530.00-21470.000.050.00-216
-----475.000.700.00-45
-----480.000.120.00-1033
-----485.000.050.00-17
-----490.000.070.00-1013
-----495.000.050.00-418
67.340.00-12500.000.110.00-147
-----505.000.040.00-139
58.110.00--1510.000.06-0.04-40.00%224
74.900.00-11515.000.05-0.05-50.00%169
-----520.000.08-0.20-71.43%752
42.930.00-11525.000.160.00-624
45.880.00--1530.000.15-0.02-11.76%182
56.980.00-214535.000.20+0.03+17.65%17110
60.10+17.88+42.35%131540.000.22+0.02+10.00%8108
59.56+11.06+22.80%211545.000.30-0.10-25.00%2480
54.52+7.52+16.00%114550.000.40-0.09-18.37%22321
-----552.500.45-0.15-25.00%4829
48.95+14.42+41.76%1110555.000.58+0.13+28.89%551
34.900.00-23557.500.65-0.19-22.62%67164
46.12+10.78+30.50%421560.000.75-0.10-11.76%28156
28.500.00-114562.501.050.00-2829
39.60+12.70+47.21%249565.001.00+0.21+26.58%33144
30.350.00-59567.501.30-0.16-10.96%2538
26.400.00-127570.001.42-0.07-4.70%46186
27.05+8.85+48.63%120572.501.85+0.25+15.62%2448
25.00-6.00-19.35%1232575.001.98-0.12-5.71%8889
28.87-2.13-6.87%115577.502.75+0.33+13.64%2420
22.15-4.91-18.14%562580.003.10+0.45+16.98%7499
24.32+1.32+5.74%941582.503.30+0.45+15.79%4150
16.86-7.51-30.82%795585.004.35+0.85+24.29%55104
17.87-2.73-13.25%1155587.505.01+1.22+32.19%3451
14.00-5.10-26.70%3095590.005.60+2.38+73.91%120141
15.40-1.60-9.41%242592.506.73+1.43+26.98%6757
10.20-9.49-48.20%1592595.007.88+3.43+77.08%97120
9.80-4.87-33.20%1013597.509.10+2.10+30.00%7840
7.85-4.85-38.19%255428600.009.63+2.24+30.31%11573
6.00-4.30-41.75%102118605.0013.20+5.14+63.77%8539
4.20-4.00-48.78%616690610.0016.31+3.61+28.43%1979
3.00-3.00-50.00%3485615.0019.00+3.90+25.83%973
2.02-3.08-60.39%45136620.0019.90+0.80+4.19%58143
1.37-1.83-57.19%45139625.0022.71-0.89-3.77%213
0.92-2.71-74.66%8074630.0024.10+3.06+14.54%26
0.60-1.08-64.29%92107635.00-----
0.45-0.85-65.38%3741640.00-----
0.55-0.82-59.85%299645.00-----
0.25-0.35-58.33%22104650.00-----
0.25-0.20-44.44%756655.00-----
0.15-0.33-68.75%3345660.00-----
0.20-0.13-39.39%3115670.00-----
0.06-0.02-25.00%111680.00-----
0.050.00-613690.00-----
0.050.00-1016710.00-----