香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,402.26+3.09 (+0.22%)
收市:04:00PM EST
1,393.75 -8.51 (-0.61%)
市前: 08:51AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
761.100.00-55630.00-----
-----640.000.400.00-13
720.000.00-11670.00-----
-----800.000.050.00-2029
-----830.000.200.00-12
-----840.000.170.00--1
-----880.000.650.00--1
346.000.00-23900.000.050.00-26
-----920.000.820.00--1
377.540.00-11930.000.230.00-310
-----940.000.250.00-6031
258.000.00--0950.000.210.00-128
278.200.00--1960.000.920.00-56
-----970.001.090.00-57
289.350.00--2980.000.050.00-111
-----990.000.550.00-8673
-----995.000.050.00-137
416.100.00-241,000.000.100.00-64156
-----1,010.000.150.00-329
-----1,020.000.200.00-12
-----1,030.000.300.00-112
-----1,040.000.460.00-890
258.980.00-121,050.000.150.00-1366
227.610.00--11,055.000.440.00-516
-----1,060.000.300.00-150
197.600.00-111,065.000.300.00-1041
181.750.00--21,070.000.300.00-749
252.290.00-551,075.000.800.00-322
-----1,080.000.250.00-123182
-----1,085.000.450.00-1236
237.520.00-571,090.000.320.00-325
-----1,095.000.350.00-3138
318.700.00-2121,100.000.400.00-198282
-----1,105.000.450.00-39
292.320.00-121,110.000.350.00-561
-----1,115.000.650.00-133
-----1,120.000.450.00-43123
-----1,125.000.880.00-2863
173.180.00-181,130.000.590.00-39185
282.200.00-441,135.000.550.00-3028
92.300.00-151,140.000.650.00-245295
264.000.00-2511,145.000.750.00-5884
252.380.00-81131,150.000.850.00-97191
147.630.00-501521,155.000.900.00-26131
240.000.00-22161,160.000.900.00-2278
138.390.00-1001501,165.001.150.00-1760
219.000.00-21051,170.001.300.00-42105
230.760.00-1541,175.001.400.00-42177
251.400.00-6191,180.001.350.00-70186
228.520.00-991,185.002.100.00-28112
223.750.00-9131,190.002.300.00-4297
220.100.00-5571,195.002.080.00-120190
220.970.00-71561,200.002.250.00-466537
-----1,202.502.530.00-3545
199.500.00-4671,205.002.550.00-2946
181.760.00-321,207.502.550.00-437
164.680.00-27811,210.002.700.00-113175
104.320.00-111,212.502.900.00-448
187.800.00-11081,215.002.800.00-62130
-----1,217.503.300.00-312
187.100.00-192121,220.003.300.00-99257
86.500.00-201111,222.503.500.00-20167
211.000.00-7711,225.003.930.00-4488
175.250.00-51071,230.003.990.00-58193
149.200.00-2211,235.004.390.00-23128
180.000.00-31461,240.004.900.00-117167
75.350.00-151,242.505.500.00-1522
171.900.00-51601,245.005.350.00-128188
182.820.00-261,247.505.650.00-1418
168.630.00-261951,250.006.130.00-390369
108.100.00-2651,252.506.420.00-2374
121.830.00-31771,255.006.450.00-6789
105.600.00-11521,257.506.820.00-9168
160.050.00-31641,260.007.300.00-252332
56.700.00-1571,262.506.400.00-936
155.480.00-12011,265.007.710.00-77198
147.100.00-81681,270.008.670.00-95123
155.100.00-242471,275.0010.110.00-146167
136.600.00-111,277.508.750.00-502504
144.830.00-2351,280.0010.250.00-203288
128.700.00-551,282.5011.600.00-2336
131.100.00-3731,285.0011.800.00-137211
145.500.00-231,287.509.800.00-952
138.200.00-5621,290.0012.470.00-141165
106.700.00-221,292.5013.730.00-1721
128.800.00-121041,295.0014.450.00-7681
42.300.00--51,297.5014.750.00-106145
124.500.00-1318671,300.0015.000.00-8261,088
126.930.00-201051,305.0016.200.00-374368
120.700.00-261131,310.0017.600.00-321348
119.380.00-81271,315.0017.950.00-136176
117.500.00-551381,320.0019.350.00-154220
110.000.00-211531,325.0021.800.00-62209
103.700.00-271301,330.0023.500.00-87212
118.000.00-15771,335.0021.950.00-36172
99.800.00-261411,340.0027.000.00-153274
96.000.00-24661,345.0029.000.00-2171
86.000.00-1543691,350.0031.000.00-363384
80.300.00-27581,355.0033.000.00-4059
79.500.00-110881,360.0036.200.00-74119
83.000.00-211,365.0038.420.00-3626
80.990.00-421651,370.0040.000.00-116186
80.500.00-321,375.0040.100.00-8271
69.000.00-1082061,380.0038.850.00-89403
73.930.00-30241,385.0047.730.00-4836
64.040.00-5685281,390.0049.480.00-162223
60.770.00-4384151,395.0048.100.00-5038
59.000.00-1,8931,1881,400.0054.280.00-501346
57.100.00-151621,405.0057.550.00-8962
54.800.00-5142871,410.0062.250.00-188111
53.050.00-3261271,415.0064.300.00-7951
49.300.00-5403081,420.0066.500.00-300160
47.610.00-2041091,425.0068.450.00-6348
46.830.00-4952071,430.0071.800.00-5747
45.000.00-127531,435.0071.200.00-96
43.230.00-1972791,440.0068.500.00-130
49.800.00-114631,445.0072.650.00-21
40.080.00-1,1459391,450.0085.900.00-6262
38.800.00-47301,455.0076.300.00-11
37.170.00-2341671,460.0088.600.00-2626
42.900.00-47261,465.0094.340.00-21
39.200.00-1271131,470.0097.140.00-45
31.580.00-1795451,480.00110.500.00-14
29.000.00-102721,490.00137.700.00-1212
26.500.00-3,3911,2881,500.00113.150.00-1214
24.600.00-2051361,510.00131.500.00-1010
22.740.00-1255071,520.00-----
20.670.00-65561,530.00167.500.00-22
21.370.00-1311451,540.00148.000.00-13
18.000.00-8213811,550.00161.150.00-22
19.200.00-104911,560.00-----
15.100.00-871131,570.00170.700.00-12
14.500.00-1281501,580.00-----
13.020.00-4113271,590.00191.670.00-22
11.600.00-1,3518701,600.00203.110.00-1615
14.040.00-61801,610.00-----
10.250.00-1231621,620.00212.900.00-11
9.350.00-116931,630.00275.550.00-21
8.500.00-621751,640.00-----
7.800.00-2081411,650.00-----
9.400.00-1271691,660.00-----
9.200.00-66681,670.00368.780.00--0
5.700.00-48911,680.00-----
6.400.00-38241,690.00393.280.00-40
5.400.00-4502421,700.00280.370.00-77
6.200.00-45271,710.00-----
4.570.00-1061051,720.00-----
4.150.00-1,2746321,730.00319.800.00-12