香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
829.08+20.72 (+2.56%)
收市:04:00PM EDT
830.55 +1.47 (+0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
426.120.00-10450.000.100.00-11
384.850.00-10460.00-----
373.300.00-10470.00-----
-----530.000.100.00--4
-----580.000.050.00-14
-----590.000.050.00-54
-----600.000.050.00-2527
-----610.000.060.00-11
192.470.00-10630.000.500.00-11
-----640.000.150.00--1
-----650.000.050.00-525
-----660.000.050.00-18
-----670.000.300.00-112
-----680.000.200.00-1733
-----690.000.250.00-348
124.83-24.47-16.39%23700.000.08-0.27-77.14%578592
139.500.00-300710.000.22-0.22-50.00%252
85.120.00-179720.000.20-0.36-64.29%2867
-----730.000.33-0.42-56.00%81136
-----735.000.30-0.60-66.67%9298
109.000.00--1740.000.34-0.61-64.21%50166
-----745.000.50-0.70-58.33%111155
78.50+15.10+23.82%12750.000.55-1.05-65.62%382711
-----755.000.75-0.67-47.18%4689
-----760.000.78-1.72-68.80%197209
97.390.00--2765.001.20-1.90-61.29%127157
56.72+19.31+51.62%5108770.001.32-1.98-60.00%255155
48.33+6.33+15.07%44775.001.58-2.32-59.49%184218
51.60+15.19+41.72%149780.001.85-3.53-65.61%253197
36.60+3.60+10.91%82785.002.40-3.90-61.90%88210
-----790.002.88-4.48-60.87%213502
34.40+8.70+33.85%817795.003.50-5.30-60.23%196162
32.70+10.10+44.69%4646800.004.21-6.99-62.41%1,1641,397
27.90+10.30+58.52%14176805.005.39-8.21-60.37%143122
26.31+11.31+75.40%5593810.006.40-9.10-58.71%264265
21.11+8.11+62.38%98112815.007.77-9.53-55.09%234143
17.60+5.97+51.33%317104820.009.50-10.40-52.26%742220
16.71+8.01+92.07%482276825.0010.90-11.90-52.19%535352
13.80+6.35+85.23%337157830.0013.60-12.90-48.68%307342
11.10+5.30+91.38%222128835.0017.70-10.85-38.00%314106
9.10+4.70+106.82%58482840.0019.00-14.47-43.23%89374
6.85+3.31+93.50%212202845.0021.03-11.27-34.89%39130
6.50+3.13+92.88%66117847.5024.16-20.86-46.33%1453
5.70+3.18+126.19%462317850.0026.16-14.49-35.65%47296
4.30+1.85+75.51%6874852.5027.30-27.70-50.36%18
4.30+2.25+109.76%190134855.0029.86-7.14-19.30%21222
3.80+2.00+111.11%5343857.5034.00+10.91+47.25%2225
3.11+1.71+122.14%183137860.0033.92-15.78-31.75%1225
2.83+1.25+79.11%1958862.5056.600.00-523
2.55+1.32+107.32%9364865.0064.650.00-729
1.81+0.49+37.12%18690867.5039.50-21.60-35.35%85
1.70+0.69+68.32%142347870.0043.76-8.44-16.17%2361
1.11+0.21+23.33%4966872.5046.80-14.15-23.22%15
1.40+0.52+59.09%360386875.0051.60-13.40-20.62%2240
1.10+0.02+1.85%5461877.5069.290.00-22
1.05+0.35+50.00%236658880.0057.90-19.90-25.58%1132
0.60-0.09-13.04%51101882.5074.520.00-22
0.800.00-34120885.0061.85-12.95-17.31%327
0.64+0.14+28.00%101137890.0065.62-13.48-17.04%104
0.41-0.08-16.33%2869895.0066.61+11.94+21.84%160
0.40-0.01-2.44%170802900.0071.00-18.53-20.70%33
0.22+0.04+22.22%39123905.0053.600.00-10
0.250.00-34288910.00100.000.00-200
0.24-0.10-29.41%26168915.00102.900.00-110
0.20-0.05-20.00%128150920.0073.000.00-10
0.18+0.03+20.00%33495925.00-----
0.10-0.11-52.38%2570930.0069.600.00-10
0.05-0.10-66.67%331935.00-----
0.24+0.09+60.00%1146940.00-----
0.05-0.80-94.12%6025945.00-----
0.10-0.05-33.33%136950.00112.400.00-20
0.05-0.07-58.33%219955.00-----
0.070.00-2497960.00-----
0.280.00-340965.00126.840.00-40
0.030.00-274970.00132.520.00-10
0.400.00--1975.00-----
0.100.00-261980.00-----
0.140.00-597990.00-----
0.050.00-101351,000.00-----
0.050.00-1191,010.00172.400.00-10
0.020.00-9201,020.00-----
0.050.00-141,030.00-----
0.280.00-121,040.00-----
0.540.00-161,050.00-----
0.300.00-241,060.00-----
0.250.00-251,070.00-----
0.250.00-131,090.00-----
0.050.00-11231,100.00-----
1.000.00--31,120.00-----
0.130.00-101,140.00-----
0.450.00--21,160.00-----
0.550.00--61,180.00-----
0.470.00--01,200.00-----
0.100.00--41,220.00-----