認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.80 | 0.00 | - | 1 | 4 | 83.00 | - | - | - | - | - |
| 78.81 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | - | 1 | 85.00 | 0.03 | 0.00 | - | 1 | 1 |
| 61.90 | 0.00 | - | - | - | 88.00 | - | - | - | - | - |
| 60.90 | 0.00 | - | - | - | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 99.00 | 0.22 | 0.00 | - | - | 0 |
| 50.70 | 0.00 | - | - | - | 100.00 | - | - | - | - | - |
| 67.73 | 0.00 | - | - | 40 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.02 | 0.00 | - | - | 0 |
| 53.90 | 0.00 | - | - | 10 | 103.00 | - | - | - | - | - |
| 46.03 | 0.00 | - | 8 | 8 | 109.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | 5 | 55 |
| 41.00 | 0.00 | - | 5 | 60 | 112.00 | - | - | - | - | - |
| 50.90 | 0.00 | - | 1 | 1 | 113.00 | 0.10 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 117.00 | 0.07 | 0.00 | - | - | - |
| 52.80 | 0.00 | - | - | 8 | 119.00 | 0.05 | 0.00 | - | 139 | 139 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | 78 | 422 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 5 | 362 |
| - | - | - | - | - | 123.00 | 0.16 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 124.00 | 0.04 | -0.08 | -66.67% | 1 | 6 |
| - | - | - | - | - | 125.00 | 0.05 | -0.03 | -37.50% | 13 | 21 |
| 33.99 | 0.00 | - | 10 | 10 | 126.00 | 0.05 | +0.02 | +66.67% | 14 | 312 |
| 23.50 | 0.00 | - | - | - | 127.00 | 0.15 | 0.00 | - | 1 | 290 |
| 21.90 | 0.00 | - | 16 | 21 | 128.00 | 0.05 | -0.10 | -66.67% | 86 | 1,685 |
| - | - | - | - | - | 129.00 | 0.10 | -0.35 | -77.78% | 2,202 | 108 |
| 21.10 | +0.40 | +1.93% | 4 | 3 | 130.00 | 0.07 | -0.08 | -53.33% | 16 | 388 |
| 19.20 | 0.00 | - | 7 | 18 | 131.00 | 0.08 | -0.17 | -68.00% | 25 | 19 |
| - | - | - | - | - | 132.00 | 0.11 | -0.19 | -63.33% | 131 | 21 |
| - | - | - | - | - | 133.00 | 0.15 | -0.05 | -25.00% | 92 | 151 |
| - | - | - | - | - | 134.00 | 0.12 | -0.28 | -70.00% | 83 | 62 |
| 19.67 | 0.00 | - | 20 | 43 | 135.00 | 0.25 | -0.07 | -21.87% | 73 | 977 |
| - | - | - | - | - | 136.00 | 0.25 | -0.30 | -54.55% | 2,003 | 273 |
| 19.60 | 0.00 | - | 10 | 10 | 137.00 | 0.22 | -0.38 | -63.33% | 1,126 | 3,808 |
| 15.10 | +1.10 | +7.86% | 19 | 27 | 138.00 | 0.45 | -0.30 | -40.00% | 785 | 638 |
| 13.20 | +0.70 | +5.60% | 20 | 20 | 139.00 | 0.48 | -0.12 | -20.00% | 180 | 673 |
| 12.16 | -0.97 | -7.39% | 31 | 91 | 140.00 | 0.54 | -0.46 | -46.00% | 1,957 | 819 |
| 11.40 | 0.00 | - | - | - | 141.00 | 0.55 | -0.65 | -54.17% | 111 | 856 |
| 9.89 | +0.69 | +7.50% | 1 | 93 | 142.00 | 0.90 | -0.55 | -37.93% | 439 | 435 |
| 9.60 | 0.00 | - | 59 | 42 | 142.50 | 0.90 | -0.55 | -37.93% | 72 | 4,375 |
| 9.40 | 0.00 | - | - | - | 143.00 | 0.95 | -0.60 | -38.71% | 156 | 764 |
| 9.07 | -0.73 | -7.45% | 38 | - | 143.50 | 1.05 | -0.25 | -19.23% | 194 | 460 |
| 8.70 | -1.40 | -13.86% | 18 | 26 | 144.00 | 1.32 | -0.58 | -30.53% | 2,585 | 404 |
| 8.40 | -1.47 | -14.89% | 6 | 7 | 144.50 | 1.45 | -0.50 | -25.64% | 301 | 463 |
| 7.60 | +0.10 | +1.33% | 33 | 251 | 145.00 | 1.53 | -0.60 | -28.17% | 505 | 3,831 |
| 7.78 | +1.28 | +19.69% | 9 | - | 145.50 | 1.45 | -0.95 | -39.58% | 205 | 228 |
| 6.20 | 0.00 | - | - | - | 146.00 | 1.80 | -0.65 | -26.53% | 120 | 959 |
| 7.30 | 0.00 | - | 47 | 51 | 146.50 | 1.80 | -0.30 | -14.29% | 98 | 180 |
| 6.48 | -0.52 | -7.43% | 44 | 63 | 147.00 | 1.80 | -1.15 | -38.98% | 717 | 2,519 |
| 5.80 | -0.80 | -12.12% | 11 | 43 | 147.50 | 2.28 | +0.16 | +7.55% | 178 | 284 |
| 5.40 | +0.40 | +8.00% | 57 | 176 | 148.00 | 2.35 | -0.89 | -27.47% | 435 | 791 |
| 5.70 | +0.50 | +9.62% | 4 | 119 | 148.50 | 2.65 | -0.95 | -26.39% | 199 | 383 |
| 5.20 | +0.90 | +20.93% | 69 | 310 | 149.00 | 2.85 | -0.86 | -23.18% | 328 | 802 |
| 4.50 | +0.40 | +9.76% | 93 | 182 | 149.50 | 2.89 | -0.91 | -23.95% | 149 | 655 |
| 4.45 | +0.55 | +14.10% | 372 | 507 | 150.00 | 2.90 | -1.40 | -32.56% | 1,361 | 1,789 |
| 4.30 | +0.70 | +19.44% | 86 | 368 | 150.50 | 3.30 | -0.90 | -21.43% | 117 | 642 |
| 3.80 | +0.40 | +11.76% | 501 | 237 | 151.00 | 3.54 | -1.20 | -25.32% | 282 | 731 |
| 3.43 | 0.00 | - | 298 | 219 | 151.50 | 3.76 | -0.84 | -18.26% | 250 | 397 |
| 3.41 | +0.21 | +6.56% | 2,477 | 330 | 152.00 | 3.93 | -1.27 | -24.42% | 303 | 862 |
| 3.00 | 0.00 | - | 2,290 | 438 | 152.50 | 4.12 | -1.28 | -23.70% | 212 | 513 |
| 3.04 | +0.44 | +16.92% | 824 | 192 | 153.00 | 4.80 | -0.92 | -16.08% | 446 | 743 |
| 2.85 | +0.43 | +17.77% | 316 | 184 | 153.50 | 4.85 | -1.25 | -20.49% | 63 | 954 |
| 2.51 | +0.44 | +21.26% | 461 | 436 | 154.00 | 5.20 | -1.25 | -19.38% | 177 | 576 |
| 2.10 | -0.85 | -28.81% | 379 | 371 | 154.50 | 5.80 | +0.80 | +16.00% | 42 | 1,486 |
| 2.04 | +0.06 | +3.03% | 1,139 | 895 | 155.00 | 5.50 | -1.60 | -22.54% | 496 | 2,072 |
| 2.10 | -0.35 | -14.29% | 226 | 179 | 155.50 | 6.26 | -1.09 | -14.83% | 26 | 369 |
| 1.80 | -0.20 | -10.00% | 676 | 483 | 156.00 | 6.45 | -1.35 | -17.31% | 224 | 1,089 |
| 1.42 | +0.02 | +1.43% | 989 | 1,189 | 157.00 | 7.00 | -0.30 | -4.11% | 26 | 637 |
| 1.40 | +0.20 | +16.67% | 439 | 1,382 | 157.50 | 7.45 | +0.65 | +9.56% | 166 | 186 |
| 1.30 | 0.00 | - | 413 | 1,075 | 158.00 | 8.00 | -0.63 | -7.30% | 210 | 1,361 |
| 1.07 | -0.28 | -20.74% | 228 | 676 | 158.50 | 8.22 | +0.42 | +5.38% | 31 | 160 |
| 1.12 | +0.02 | +1.82% | 398 | 931 | 159.00 | 9.30 | +1.30 | +16.25% | 19 | 593 |
| 0.85 | -0.17 | -16.67% | 200 | 266 | 159.50 | 8.60 | -1.30 | -13.13% | 2 | 506 |
| 0.85 | +0.05 | +6.25% | 4,149 | 4,904 | 160.00 | 9.78 | -0.79 | -7.47% | 193 | 2,157 |
| 0.75 | +0.05 | +7.14% | 452 | 930 | 161.00 | 10.50 | -0.25 | -2.33% | 33 | 430 |
| 0.53 | -0.17 | -24.29% | 840 | 557 | 162.00 | 11.30 | -0.87 | -7.15% | 152 | 657 |
| 0.43 | -0.07 | -14.00% | 675 | 743 | 163.00 | 12.29 | -1.07 | -8.01% | 25 | 1,315 |
| 0.34 | -0.11 | -24.44% | 872 | 933 | 164.00 | 13.00 | -0.44 | -3.27% | 47 | 513 |
| 0.20 | -0.15 | -42.86% | 1,565 | 5,443 | 165.00 | 14.70 | +1.37 | +10.28% | 207 | 1,070 |
| 0.20 | -0.06 | -23.08% | 237 | 1,347 | 166.00 | 15.69 | 0.00 | - | 51 | 1,055 |
| 0.16 | -0.11 | -40.74% | 122 | 979 | 167.00 | 15.98 | -1.25 | -7.25% | 54 | 512 |
| 0.15 | -0.08 | -34.78% | 1,605 | 950 | 168.00 | 14.83 | -0.80 | -5.12% | 25 | 1,239 |
| 0.13 | -0.14 | -51.85% | 571 | 876 | 169.00 | 18.50 | +1.75 | +10.45% | 207 | 953 |
| 0.10 | -0.05 | -33.33% | 976 | 5,589 | 170.00 | 18.50 | -1.60 | -7.96% | 278 | 1,338 |
| 0.09 | -0.08 | -47.06% | 138 | 734 | 171.00 | 19.49 | +0.51 | +2.69% | 7 | 825 |
| 0.07 | -0.05 | -41.67% | 385 | 2,174 | 172.00 | 20.12 | 0.00 | - | 14 | 2 |
| 0.05 | -0.09 | -64.29% | 132 | 1,486 | 173.00 | 20.69 | -2.91 | -12.33% | 190 | 191 |
| 0.05 | -0.05 | -50.00% | 734 | 2,856 | 174.00 | 21.81 | -0.14 | -0.64% | 2 | 4 |
| 0.06 | -0.04 | -40.00% | 558 | 2,196 | 175.00 | 22.10 | 0.00 | - | 41 | 10 |
| 0.05 | -0.03 | -37.50% | 235 | 608 | 176.00 | 26.58 | 0.00 | - | 10 | 0 |
| 0.02 | -0.08 | -80.00% | 124 | 474 | 177.00 | 26.81 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 80 | 1,628 | 178.00 | 18.94 | 0.00 | - | 20 | 0 |
| 0.03 | -0.03 | -50.00% | 3 | 314 | 179.00 | 18.60 | 0.00 | - | - | 1 |
| 0.02 | -0.07 | -77.78% | 99 | 3,638 | 180.00 | 27.75 | +0.75 | +2.78% | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 10 | 210 | 181.00 | 13.56 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 26 | 1,176 | 182.00 | 12.47 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 35 | 155 | 183.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 5 | 1,031 | 184.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 806 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 508 | 186.00 | 21.92 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 10 | 12 | 187.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,018 | 188.00 | 15.28 | 0.00 | - | - | 20 |
| 0.03 | +0.02 | +200.00% | 10 | 240 | 189.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 1,582 | 190.00 | 29.15 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 281 | 192.00 | 40.00 | 0.00 | - | 10 | 5 |
| 0.03 | -0.02 | -40.00% | 10 | 652 | 194.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 306 | 195.00 | 25.80 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 9 | 328 | 196.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 288 | 492 | 198.00 | 26.08 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 101 | 3,229 | 200.00 | 36.30 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 100 | 796 | 202.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 139 | 204.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 247 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 90 | 206.00 | 32.73 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 50 | 287 | 208.00 | 30.43 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 316 | 698 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 212.00 | 34.24 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 21 | 162 | 214.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 222 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 65 | 216.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 218.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 265 | 220.00 | 41.37 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 2 | 127 | 222.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 224.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 623 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 388 | 226.00 | 51.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 98 | 228.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 380 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 232.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 370 | 235.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 30 | 2,402 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 530 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 866 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 130 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,311 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 82 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 290 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 382 | 275.00 | 113.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 900.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 2.15 | 0.00 | - | 1 | 0 |
| 677.33 | 0.00 | - | 4 | 4 | 1,010.00 | - | - | - | - | - |
| - | - | - | - | - | 1,020.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,100.00 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,190.00 | 1.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,200.00 | 0.93 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 1,220.00 | 0.82 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,250.00 | 0.47 | 0.00 | - | 3 | 1 |
| 419.65 | 0.00 | - | 1 | 2 | 1,260.00 | 0.90 | 0.00 | - | - | 1 |
| 526.15 | 0.00 | - | - | 1 | 1,280.00 | 1.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,290.00 | 3.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 0.35 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 1,310.00 | 0.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,320.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,330.00 | 0.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,340.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,350.00 | 0.70 | -0.25 | -26.32% | 10 | 68 |
| - | - | - | - | - | 1,360.00 | 0.75 | -0.35 | -31.82% | 5 | 16 |
| - | - | - | - | - | 1,370.00 | 2.30 | 0.00 | - | 2 | 210 |
| 310.83 | 0.00 | - | 1 | 0 | 1,380.00 | 1.55 | 0.00 | - | 3 | 22 |
| 325.89 | 0.00 | - | - | 1 | 1,390.00 | 1.00 | +0.22 | +28.21% | 5 | 27 |
| 291.63 | 0.00 | - | 1 | 4 | 1,400.00 | 1.16 | -0.87 | -42.86% | 4 | 73 |
| - | - | - | - | - | 1,410.00 | 2.79 | 0.00 | - | 30 | 39 |
| 342.80 | 0.00 | - | - | 2 | 1,420.00 | 3.50 | 0.00 | - | 3 | 7 |
| 187.80 | 0.00 | - | - | 1 | 1,425.00 | 2.74 | 0.00 | - | 47 | 418 |
| - | - | - | - | - | 1,430.00 | 3.43 | 0.00 | - | 28 | 51 |
| - | - | - | - | - | 1,435.00 | 4.59 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 1,440.00 | 2.68 | -0.32 | -10.67% | 15 | 11 |
| - | - | - | - | - | 1,445.00 | 2.85 | -0.25 | -8.06% | 15 | 28 |
| 265.44 | 0.00 | - | 2 | 7 | 1,450.00 | 3.00 | -1.00 | -25.00% | 35 | 417 |
| - | - | - | - | - | 1,455.00 | 3.45 | -1.90 | -35.51% | 1 | 14 |
| - | - | - | - | - | 1,460.00 | 2.90 | -0.60 | -17.14% | 1 | 27 |
| 266.50 | 0.00 | - | 2 | 1 | 1,465.00 | 5.25 | 0.00 | - | - | 7 |
| 154.15 | 0.00 | - | 1 | 2 | 1,470.00 | 6.55 | 0.00 | - | 1 | 206 |
| 147.91 | 0.00 | - | 2 | 2 | 1,475.00 | 3.52 | 0.00 | - | 1 | 13 |
| 256.15 | 0.00 | - | 2 | 3 | 1,480.00 | 3.40 | -4.05 | -54.36% | 7 | 41 |
| 240.70 | 0.00 | - | 6 | 3 | 1,485.00 | 3.59 | -1.43 | -28.49% | 10 | 19 |
| 271.70 | 0.00 | - | 1 | 3 | 1,490.00 | 3.79 | -2.41 | -38.87% | 10 | 48 |
| - | - | - | - | - | 1,495.00 | 8.50 | 0.00 | - | 3 | 41 |
| 214.40 | +25.87 | +13.72% | 2 | 6 | 1,500.00 | 5.36 | -2.04 | -27.57% | 27 | 75 |
| 236.00 | 0.00 | - | 2 | 2 | 1,505.00 | 5.20 | -5.28 | -50.38% | 2 | 25 |
| 221.12 | 0.00 | - | 1 | 2 | 1,510.00 | 5.54 | -4.26 | -43.47% | 21 | 40 |
| 169.69 | 0.00 | - | 1 | 2 | 1,515.00 | 5.40 | -5.40 | -50.00% | 4 | 22 |
| 212.90 | 0.00 | - | 4 | 4 | 1,520.00 | 10.17 | 0.00 | - | 2 | 17 |
| 150.25 | 0.00 | - | - | 1 | 1,525.00 | 6.30 | -3.90 | -38.24% | 3 | 12 |
| 146.70 | 0.00 | - | - | 1 | 1,530.00 | 7.70 | -5.50 | -41.67% | 2 | 42 |
| 126.66 | 0.00 | - | 2 | 1 | 1,535.00 | 11.10 | 0.00 | - | 40 | 142 |
| 167.70 | 0.00 | - | 1 | 2 | 1,540.00 | 17.01 | 0.00 | - | 17 | 32 |
| 187.50 | 0.00 | - | 1 | 3 | 1,545.00 | 11.05 | -1.95 | -15.00% | 5 | 165 |
| 146.64 | 0.00 | - | 2 | 7 | 1,550.00 | 10.76 | -5.70 | -34.63% | 78 | 119 |
| 176.60 | 0.00 | - | 1 | 4 | 1,555.00 | 10.35 | -9.15 | -46.92% | 2 | 22 |
| 177.25 | 0.00 | - | 2 | 13 | 1,560.00 | 11.40 | -9.67 | -45.89% | 6 | 66 |
| 195.60 | 0.00 | - | 3 | 55 | 1,570.00 | 12.70 | -8.70 | -40.65% | 48 | 15 |
| 115.10 | 0.00 | - | 1 | 53 | 1,575.00 | - | - | - | - | - |
| 162.00 | +4.60 | +2.92% | 1 | 25 | 1,580.00 | 16.30 | -9.93 | -37.86% | 46 | 53 |
| 157.00 | 0.00 | - | 1 | 5 | 1,585.00 | - | - | - | - | - |
| 154.05 | 0.00 | - | 1 | 1 | 1,590.00 | 24.65 | 0.00 | - | 7 | 13 |
| 123.50 | -61.50 | -33.24% | 2 | 2 | 1,595.00 | 18.44 | -4.31 | -18.95% | 7 | 31 |
| 140.91 | +8.91 | +6.75% | 17 | 271 | 1,600.00 | 20.24 | -3.46 | -14.60% | 23 | 118 |
| 168.90 | 0.00 | - | 1 | 4 | 1,610.00 | 19.30 | -7.80 | -28.78% | 3 | 16 |
| 109.60 | +0.60 | +0.55% | 2 | 17 | 1,620.00 | 26.24 | -11.75 | -30.93% | 5 | 66 |
| 153.50 | 0.00 | - | 2 | 19 | 1,630.00 | 28.50 | -8.87 | -23.74% | 15 | 74 |
| 152.85 | 0.00 | - | 1 | 23 | 1,640.00 | 26.75 | -20.15 | -42.96% | 7 | 37 |
| 86.90 | -5.10 | -5.54% | 9 | 242 | 1,650.00 | 35.60 | -11.40 | -24.26% | 48 | 70 |
| 86.60 | -3.40 | -3.78% | 5 | 68 | 1,660.00 | 38.50 | -3.00 | -7.23% | 8 | 41 |
| 96.30 | +6.80 | +7.60% | 1 | 35 | 1,670.00 | 37.75 | -21.65 | -36.45% | 7 | 31 |
| 87.40 | -2.10 | -2.35% | 15 | 16 | 1,680.00 | 64.00 | 0.00 | - | 83 | 92 |
| 67.00 | -10.49 | -13.54% | 12 | 42 | 1,690.00 | 55.32 | -13.81 | -19.98% | 3 | 54 |
| 62.00 | -14.07 | -18.50% | 57 | 180 | 1,700.00 | 62.00 | -9.05 | -12.74% | 316 | 112 |
| 57.80 | -11.70 | -16.83% | 22 | 60 | 1,710.00 | 65.49 | -1.89 | -2.80% | 13 | 57 |
| 52.50 | -11.75 | -18.29% | 41 | 179 | 1,720.00 | 61.40 | -14.41 | -19.01% | 9 | 26 |
| 58.10 | -2.40 | -3.97% | 25 | 133 | 1,730.00 | 71.20 | -12.05 | -14.47% | 11 | 70 |
| 46.60 | -11.00 | -19.10% | 72 | 139 | 1,740.00 | 81.50 | +11.49 | +16.41% | 21 | 30 |
| 50.00 | 0.00 | - | 32 | 135 | 1,750.00 | 86.20 | -5.10 | -5.59% | 14 | 48 |
| 37.40 | -9.30 | -19.91% | 13 | 44 | 1,760.00 | 88.03 | -30.17 | -25.52% | 7 | 28 |
| 42.50 | -5.30 | -11.09% | 8 | 27 | 1,770.00 | - | - | - | - | - |
| 40.10 | +0.66 | +1.67% | 2 | 130 | 1,780.00 | 105.31 | -1.84 | -1.72% | 1 | 24 |
| 29.80 | +0.78 | +2.69% | 23 | 10 | 1,790.00 | - | - | - | - | - |
| 26.37 | -12.73 | -32.56% | 82 | 319 | 1,800.00 | 121.05 | 0.00 | - | 2 | 24 |
| 22.60 | -8.30 | -26.86% | 12 | 128 | 1,820.00 | 105.36 | 0.00 | - | 2 | 4 |
| 18.70 | -7.60 | -28.90% | 50 | 126 | 1,840.00 | - | - | - | - | - |
| 21.08 | -0.92 | -4.18% | 3 | 63 | 1,860.00 | - | - | - | - | - |
| 12.66 | -7.24 | -36.38% | 50 | 75 | 1,880.00 | 152.78 | 0.00 | - | - | 2 |
| 10.00 | -5.00 | -33.33% | 12 | 174 | 1,900.00 | 162.73 | 0.00 | - | 6 | 4 |
| 11.20 | 0.00 | - | 14 | 26 | 1,920.00 | 246.30 | 0.00 | - | 15 | 0 |
| 8.18 | -1.44 | -14.97% | 1 | 59 | 1,940.00 | - | - | - | - | - |
| 7.38 | -4.45 | -37.62% | 2 | 28 | 1,950.00 | 229.10 | 0.00 | - | 2 | 1 |
| 6.10 | -4.88 | -44.44% | 2 | 36 | 1,960.00 | - | - | - | - | - |
| 5.50 | -4.66 | -45.87% | 31 | 22 | 1,980.00 | - | - | - | - | - |
| 4.60 | -3.90 | -45.88% | 93 | 220 | 2,000.00 | 248.48 | 0.00 | - | 4 | 5 |
| 5.30 | -0.20 | -3.64% | 32 | 72 | 2,020.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 12 | 2,040.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 24 | 2,050.00 | - | - | - | - | - |
| 4.00 | -0.70 | -14.89% | 2 | 7 | 2,060.00 | - | - | - | - | - |
| 3.05 | -2.05 | -40.20% | 28 | 63 | 2,080.00 | 304.33 | 0.00 | - | - | 1 |
| 3.00 | -1.70 | -36.17% | 49 | 71 | 2,100.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 1 | 1 | 2,120.00 | 342.45 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 1 | 14 | 2,140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 22 | 2,150.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 6 | 2,160.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 26 | 2,200.00 | 413.70 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 3 | 12 | 2,220.00 | - | - | - | - | - |
| 1.51 | -0.69 | -31.36% | 1 | 13 | 2,250.00 | - | - | - | - | - |
| 1.42 | -1.48 | -51.03% | 16 | 24 | 2,300.00 | - | - | - | - | - |
| 1.01 | -0.62 | -38.04% | 18 | 23 | 2,350.00 | - | - | - | - | - |
| 0.83 | -0.60 | -41.96% | 33 | 219 | 2,400.00 | - | - | - | - | - |
| 0.71 | -1.29 | -64.50% | 20 | 38 | 2,450.00 | - | - | - | - | - |
| 0.60 | -0.35 | -36.84% | 6 | 89 | 2,500.00 | - | - | - | - | - |
| 0.80 | -0.36 | -31.03% | 1 | 13 | 2,550.00 | - | - | - | - | - |
| 0.70 | -0.06 | -7.89% | 9 | 228 | 2,600.00 | - | - | - | - | - |
| 0.05 | -1.45 | -96.67% | 1 | 9 | 2,650.00 | - | - | - | - | - |
| 0.25 | -0.35 | -58.33% | 73 | 49 | 2,700.00 | - | - | - | - | - |
| 0.33 | -0.30 | -47.62% | 9 | 30 | 2,750.00 | - | - | - | - | - |
