認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221007C00370000 | 2022-09-20 3:58PM EDT | 370.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO221007C00425000 | 2022-09-30 3:59PM EDT | 425.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO221007C00430000 | 2022-09-30 3:59PM EDT | 430.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 0.00% |
| AVGO221007C00435000 | 2022-09-30 3:22PM EDT | 435.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 0.00% |
| AVGO221007C00440000 | 2022-09-30 9:48AM EDT | 440.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO221007C00445000 | 2022-09-30 3:50PM EDT | 445.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 45 | 42 | 0.39% |
| AVGO221007C00450000 | 2022-09-30 3:54PM EDT | 450.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 158 | 140 | 3.13% |
| AVGO221007C00452500 | 2022-09-30 3:54PM EDT | 452.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 39 | 28 | 3.13% |
| AVGO221007C00455000 | 2022-09-30 3:50PM EDT | 455.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 202 | 145 | 6.25% |
| AVGO221007C00457500 | 2022-09-30 3:15PM EDT | 457.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| AVGO221007C00460000 | 2022-09-30 3:51PM EDT | 460.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 53 | 50 | 6.25% |
| AVGO221007C00462500 | 2022-09-30 3:48PM EDT | 462.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 20 | 6.25% |
| AVGO221007C00465000 | 2022-09-30 3:56PM EDT | 465.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 53 | 90 | 6.25% |
| AVGO221007C00467500 | 2022-09-30 3:58PM EDT | 467.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AVGO221007C00470000 | 2022-09-30 3:50PM EDT | 470.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 361 | 12.50% |
| AVGO221007C00472500 | 2022-09-30 3:58PM EDT | 472.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 37 | 216 | 12.50% |
| AVGO221007C00475000 | 2022-09-30 3:52PM EDT | 475.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 62 | 102 | 12.50% |
| AVGO221007C00477500 | 2022-09-30 12:08PM EDT | 477.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AVGO221007C00480000 | 2022-09-30 2:52PM EDT | 480.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 12.50% |
| AVGO221007C00482500 | 2022-09-30 3:26PM EDT | 482.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 12.50% |
| AVGO221007C00485000 | 2022-09-30 3:27PM EDT | 485.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 96 | 12.50% |
| AVGO221007C00487500 | 2022-09-30 3:26PM EDT | 487.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 91 | 12.50% |
| AVGO221007C00490000 | 2022-09-30 3:52PM EDT | 490.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AVGO221007C00492500 | 2022-09-30 2:25PM EDT | 492.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 25.00% |
| AVGO221007C00495000 | 2022-09-30 1:05PM EDT | 495.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AVGO221007C00497500 | 2022-09-28 12:52PM EDT | 497.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO221007C00500000 | 2022-09-30 3:56PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 855 | 25.00% |
| AVGO221007C00502500 | 2022-09-30 2:25PM EDT | 502.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| AVGO221007C00505000 | 2022-09-30 1:42PM EDT | 505.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| AVGO221007C00507500 | 2022-09-29 3:54PM EDT | 507.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 25.00% |
| AVGO221007C00510000 | 2022-09-30 3:09PM EDT | 510.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AVGO221007C00512500 | 2022-09-29 9:39AM EDT | 512.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| AVGO221007C00515000 | 2022-09-28 10:21AM EDT | 515.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| AVGO221007C00517500 | 2022-09-29 9:40AM EDT | 517.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO221007C00520000 | 2022-09-29 3:32PM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AVGO221007C00525000 | 2022-09-30 10:31AM EDT | 525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 25.00% |
| AVGO221007C00530000 | 2022-09-29 10:05AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AVGO221007C00535000 | 2022-09-29 9:30AM EDT | 535.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 25.00% |
| AVGO221007C00540000 | 2022-09-28 10:53AM EDT | 540.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| AVGO221007C00545000 | 2022-09-28 3:37PM EDT | 545.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| AVGO221007C00550000 | 2022-09-28 10:36AM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| AVGO221007C00555000 | 2022-09-28 1:32PM EDT | 555.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| AVGO221007C00560000 | 2022-09-23 3:05PM EDT | 560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO221007C00565000 | 2022-09-26 2:26PM EDT | 565.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
| AVGO221007C00570000 | 2022-09-26 3:47PM EDT | 570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| AVGO221007C00575000 | 2022-09-26 2:06PM EDT | 575.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| AVGO221007C00580000 | 2022-09-26 2:06PM EDT | 580.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| AVGO221007C00585000 | 2022-09-21 9:52AM EDT | 585.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| AVGO221007C00590000 | 2022-08-25 1:43PM EDT | 590.00 | 6.75 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 88.67% |
| AVGO221007C00595000 | 2022-08-31 10:19AM EDT | 595.00 | 1.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.16% |
| AVGO221007C00600000 | 2022-09-12 9:44AM EDT | 600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AVGO221007C00605000 | 2022-09-20 10:54AM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO221007C00610000 | 2022-09-20 10:54AM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| AVGO221007C00615000 | 2022-09-20 10:54AM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| AVGO221007C00620000 | 2022-09-20 10:54AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| AVGO221007C00625000 | 2022-09-19 9:56AM EDT | 625.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| AVGO221007C00630000 | 2022-09-19 1:29PM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO221007C00650000 | 2022-09-08 10:49AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO221007C00660000 | 2022-09-07 2:36PM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AVGO221007C00700000 | 2022-09-19 11:21AM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO221007C00720000 | 2022-09-19 1:27PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221007P00310000 | 2022-09-30 11:50AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| AVGO221007P00320000 | 2022-09-19 10:55AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| AVGO221007P00330000 | 2022-09-19 10:48AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| AVGO221007P00340000 | 2022-09-29 11:00AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 50.00% |
| AVGO221007P00350000 | 2022-09-30 3:18PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 60 | 50.00% |
| AVGO221007P00360000 | 2022-09-29 1:17PM EDT | 360.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO221007P00365000 | 2022-09-29 9:41AM EDT | 365.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO221007P00370000 | 2022-09-29 2:48PM EDT | 370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 56 | 25.00% |
| AVGO221007P00372500 | 2022-09-27 12:12PM EDT | 372.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO221007P00375000 | 2022-09-30 2:37PM EDT | 375.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 25.00% |
| AVGO221007P00380000 | 2022-09-30 1:36PM EDT | 380.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| AVGO221007P00382500 | 2022-09-27 11:00AM EDT | 382.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO221007P00385000 | 2022-09-30 1:38PM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| AVGO221007P00387500 | 2022-09-28 3:53PM EDT | 387.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AVGO221007P00390000 | 2022-09-29 2:44PM EDT | 390.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| AVGO221007P00392500 | 2022-09-30 3:50PM EDT | 392.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| AVGO221007P00395000 | 2022-09-30 3:48PM EDT | 395.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AVGO221007P00397500 | 2022-09-30 3:29PM EDT | 397.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| AVGO221007P00400000 | 2022-09-30 3:50PM EDT | 400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 73 | 131 | 25.00% |
| AVGO221007P00405000 | 2022-09-30 3:52PM EDT | 405.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 12.50% |
| AVGO221007P00410000 | 2022-09-30 2:26PM EDT | 410.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 61 | 12.50% |
| AVGO221007P00415000 | 2022-09-30 3:59PM EDT | 415.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 102 | 679 | 12.50% |
| AVGO221007P00420000 | 2022-09-30 3:59PM EDT | 420.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 12.50% |
| AVGO221007P00425000 | 2022-09-30 3:59PM EDT | 425.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| AVGO221007P00430000 | 2022-09-30 3:56PM EDT | 430.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 600 | 619 | 6.25% |
| AVGO221007P00435000 | 2022-09-30 3:53PM EDT | 435.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 40 | 369 | 3.13% |
| AVGO221007P00440000 | 2022-09-30 3:58PM EDT | 440.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| AVGO221007P00445000 | 2022-09-30 3:59PM EDT | 445.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 67 | 386 | 0.00% |
| AVGO221007P00450000 | 2022-09-30 3:54PM EDT | 450.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 68 | 1,101 | 0.00% |
| AVGO221007P00452500 | 2022-09-30 3:54PM EDT | 452.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.00% |
| AVGO221007P00455000 | 2022-09-30 3:48PM EDT | 455.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 134 | 576 | 0.00% |
| AVGO221007P00457500 | 2022-09-30 3:54PM EDT | 457.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AVGO221007P00460000 | 2022-09-30 3:53PM EDT | 460.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 18 | 135 | 0.00% |
| AVGO221007P00462500 | 2022-09-30 3:54PM EDT | 462.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO221007P00465000 | 2022-09-30 3:59PM EDT | 465.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO221007P00467500 | 2022-09-30 10:11AM EDT | 467.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO221007P00470000 | 2022-09-30 2:33PM EDT | 470.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | 17 | 67 | 0.00% |
| AVGO221007P00475000 | 2022-09-28 2:50PM EDT | 475.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 25 | 111 | 0.00% |
| AVGO221007P00477500 | 2022-09-28 10:21AM EDT | 477.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO221007P00480000 | 2022-09-30 12:29PM EDT | 480.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| AVGO221007P00482500 | 2022-09-30 12:29PM EDT | 482.50 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO221007P00485000 | 2022-09-30 9:30AM EDT | 485.00 | 37.42 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO221007P00487500 | 2022-09-28 12:17PM EDT | 487.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO221007P00490000 | 2022-09-30 3:29PM EDT | 490.00 | 44.12 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| AVGO221007P00492500 | 2022-09-27 9:31AM EDT | 492.50 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO221007P00495000 | 2022-09-27 11:10AM EDT | 495.00 | 30.31 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO221007P00497500 | 2022-09-26 10:16AM EDT | 497.50 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO221007P00500000 | 2022-09-30 11:50AM EDT | 500.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| AVGO221007P00502500 | 2022-09-29 11:22AM EDT | 502.50 | 50.43 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO221007P00505000 | 2022-09-29 2:19PM EDT | 505.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO221007P00507500 | 2022-09-30 3:21PM EDT | 507.50 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO221007P00510000 | 2022-09-29 2:19PM EDT | 510.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO221007P00515000 | 2022-09-23 1:40PM EDT | 515.00 | 50.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO221007P00520000 | 2022-09-29 11:20AM EDT | 520.00 | 68.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO221007P00525000 | 2022-09-16 10:32AM EDT | 525.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO221007P00530000 | 2022-08-30 12:33PM EDT | 530.00 | 40.55 | 77.80 | 81.50 | 0.00 | - | - | 0 | 0.00% |
| AVGO221007P00535000 | 2022-08-29 10:52AM EDT | 535.00 | 38.07 | 68.70 | 72.90 | 0.00 | - | - | 10 | 0.00% |
| AVGO221007P00540000 | 2022-09-13 11:43AM EDT | 540.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO221007P00545000 | 2022-09-15 3:49PM EDT | 545.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
