香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,226.55-18.93 (-1.52%)
收市:04:00PM EST
1,220.31 -6.24 (-0.51%)
市前: 07:10AM EST
價內期權
認購期權範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240223C007000002024-01-08 2:41PM EST700.00380.78554.80563.800.00--1568.10%
AVGO240223C007300002024-02-16 12:51PM EST730.00527.590.000.000.00-550.00%
AVGO240223C007600002024-01-18 3:49PM EST760.00389.32481.30488.900.00-20422.88%
AVGO240223C007700002024-01-18 3:51PM EST770.00379.70471.30479.700.00-10416.17%
AVGO240223C007900002024-01-23 12:57PM EST790.00432.460.000.000.00-100.00%
AVGO240223C008000002024-02-07 12:20PM EST800.00453.300.000.000.00-1220.00%
AVGO240223C008500002024-01-18 3:52PM EST850.00300.23391.40400.200.00-11347.45%
AVGO240223C008600002024-01-24 11:40AM EST860.00406.860.000.000.00-100.00%
AVGO240223C008800002024-01-26 2:55PM EST880.00336.470.000.000.00-200.00%
AVGO240223C009300002024-02-16 11:47AM EST930.00326.450.000.000.00-100.00%
AVGO240223C009500002024-02-09 11:44AM EST950.00326.020.000.000.00-200.00%
AVGO240223C009700002024-01-10 10:25AM EST970.00117.08306.10314.300.00--2375.72%
AVGO240223C009750002024-01-10 10:25AM EST975.00112.78301.10310.600.00--2372.90%
AVGO240223C009900002024-02-16 3:46PM EST990.00258.270.000.000.00-110.00%
AVGO240223C009950002024-02-01 9:31AM EST995.00190.900.000.000.00-100.00%
AVGO240223C010000002024-02-20 12:15PM EST1,000.00214.660.000.000.00-100.00%
AVGO240223C010200002024-01-31 3:15PM EST1,020.00164.100.000.000.00-130.00%
AVGO240223C010250002024-02-20 9:51AM EST1,025.00198.420.000.000.00-600.00%
AVGO240223C010300002024-02-20 9:51AM EST1,030.00193.980.000.000.00-600.00%
AVGO240223C010350002024-02-06 2:11PM EST1,035.00186.250.000.000.00-220.00%
AVGO240223C010400002024-01-17 10:42AM EST1,040.0080.34212.30219.200.00-114231.82%
AVGO240223C010450002024-01-29 9:50AM EST1,045.00179.510.000.000.00-140.00%
AVGO240223C010500002024-02-09 10:13AM EST1,050.00228.800.000.000.00-300.00%
AVGO240223C010550002024-02-20 9:30AM EST1,055.00174.500.000.000.00-100.00%
AVGO240223C010600002024-02-13 3:56PM EST1,060.00192.180.000.000.00-10330.00%
AVGO240223C010650002024-02-13 3:17PM EST1,065.00180.150.000.000.00-240.00%
AVGO240223C010700002024-02-05 3:22PM EST1,070.00173.320.000.000.00-240.00%
AVGO240223C010750002024-01-22 1:32PM EST1,075.00156.900.000.000.00-150.00%
AVGO240223C010800002024-01-22 1:32PM EST1,080.00152.400.000.000.00-130.00%
AVGO240223C010850002024-01-11 11:28AM EST1,085.0040.50198.00205.900.00-20283.18%
AVGO240223C010900002024-01-19 1:39PM EST1,090.00125.00152.70161.500.00-1017162.99%
AVGO240223C010950002024-02-05 3:22PM EST1,095.00148.630.000.000.00-200.00%
AVGO240223C011000002024-02-16 3:48PM EST1,100.00147.540.000.000.00-15610.00%
AVGO240223C011050002024-02-16 3:32PM EST1,105.00145.830.000.000.00-180.00%
AVGO240223C011100002024-02-09 1:49PM EST1,110.00171.160.000.000.00-150.00%
AVGO240223C011150002024-02-06 1:39PM EST1,115.00116.730.000.000.00-160.00%
AVGO240223C011200002024-02-08 11:32AM EST1,120.00174.680.000.000.00-100.00%
AVGO240223C011250002024-01-22 10:00AM EST1,125.00107.930.000.000.00-4100.00%
AVGO240223C011300002024-02-16 11:50AM EST1,130.00125.020.000.000.00-2100.00%
AVGO240223C011350002024-02-20 12:38PM EST1,135.0083.850.000.000.00-1170.00%
AVGO240223C011400002024-02-09 1:41PM EST1,140.00143.950.000.000.00-550.00%
AVGO240223C011450002024-02-20 12:06PM EST1,145.0075.760.000.000.00-100.00%
AVGO240223C011500002024-02-20 11:03AM EST1,150.0078.000.000.000.00-200.00%
AVGO240223C011550002024-02-20 9:54AM EST1,155.0069.800.000.000.00-1110.00%
AVGO240223C011600002024-02-15 9:41AM EST1,160.00100.000.000.000.00-1000.00%
AVGO240223C011650002024-02-20 9:47AM EST1,165.0068.400.000.000.00-100.00%
AVGO240223C011700002024-02-20 11:02AM EST1,170.0061.630.000.000.00-600.00%
AVGO240223C011750002024-02-20 3:54PM EST1,175.0056.500.000.000.00-1011010.00%
AVGO240223C011800002024-02-20 3:57PM EST1,180.0053.250.000.000.00-700.00%
AVGO240223C011850002024-02-20 3:57PM EST1,185.0049.800.000.000.00-19380.00%
AVGO240223C011900002024-02-20 12:42PM EST1,190.0040.100.000.000.00-1000.00%
AVGO240223C011925002024-02-16 2:50PM EST1,192.5067.200.000.000.00-160.00%
AVGO240223C011950002024-02-14 10:53AM EST1,195.0067.550.000.000.00-100.00%
AVGO240223C011975002024-02-20 11:01AM EST1,197.5041.300.000.000.00-6240.00%
AVGO240223C012000002024-02-20 3:51PM EST1,200.0038.870.000.000.00-37000.00%
AVGO240223C012050002024-02-20 3:54PM EST1,205.0035.000.000.000.00-5700.00%
AVGO240223C012100002024-02-20 3:27PM EST1,210.0032.800.000.000.00-19690.00%
AVGO240223C012150002024-02-20 3:54PM EST1,215.0028.720.000.000.00-9900.00%
AVGO240223C012200002024-02-20 3:59PM EST1,220.0025.800.000.000.00-2421890.00%
AVGO240223C012250002024-02-20 3:58PM EST1,225.0023.100.000.000.00-2511310.00%
AVGO240223C012300002024-02-20 3:59PM EST1,230.0021.000.000.000.00-1722680.78%
AVGO240223C012350002024-02-20 3:54PM EST1,235.0018.400.000.000.00-138841.56%
AVGO240223C012400002024-02-20 3:59PM EST1,240.0016.700.000.000.00-13803.13%
AVGO240223C012425002024-02-20 3:43PM EST1,242.5015.350.000.000.00-49543.13%
AVGO240223C012450002024-02-20 3:59PM EST1,245.0014.680.000.000.00-771373.13%
AVGO240223C012475002024-02-20 3:59PM EST1,247.5013.860.000.000.00-2703.13%
AVGO240223C012500002024-02-20 3:52PM EST1,250.0013.070.000.000.00-47206.25%
AVGO240223C012525002024-02-20 3:48PM EST1,252.5012.460.000.000.00-5206.25%
AVGO240223C012550002024-02-20 3:55PM EST1,255.0011.000.000.000.00-741666.25%
AVGO240223C012575002024-02-20 3:48PM EST1,257.5011.070.000.000.00-2906.25%
AVGO240223C012600002024-02-20 3:35PM EST1,260.009.700.000.000.00-12606.25%
AVGO240223C012625002024-02-20 2:36PM EST1,262.508.950.000.000.00-271006.25%
AVGO240223C012650002024-02-20 3:54PM EST1,265.008.700.000.000.00-1051396.25%
AVGO240223C012700002024-02-20 3:54PM EST1,270.007.600.000.000.00-2293176.25%
AVGO240223C012750002024-02-20 3:56PM EST1,275.006.450.000.000.00-5114096.25%
AVGO240223C012800002024-02-20 3:59PM EST1,280.005.920.000.000.00-15339012.50%
AVGO240223C012850002024-02-20 3:56PM EST1,285.004.900.000.000.00-76012.50%
AVGO240223C012900002024-02-20 3:49PM EST1,290.004.410.000.000.00-17122912.50%
AVGO240223C012950002024-02-20 3:09PM EST1,295.004.300.000.000.00-6210412.50%
AVGO240223C013000002024-02-20 3:59PM EST1,300.003.400.000.000.00-1,19688712.50%
AVGO240223C013050002024-02-20 3:51PM EST1,305.003.100.000.000.00-9217612.50%
AVGO240223C013100002024-02-20 3:17PM EST1,310.002.900.000.000.00-11718812.50%
AVGO240223C013150002024-02-20 3:57PM EST1,315.002.230.000.000.00-209012.50%
AVGO240223C013200002024-02-20 3:59PM EST1,320.002.100.000.000.00-83012.50%
AVGO240223C013250002024-02-20 3:51PM EST1,325.001.770.000.000.00-30012.50%
AVGO240223C013300002024-02-20 3:40PM EST1,330.001.500.000.000.00-547012.50%
AVGO240223C013350002024-02-20 3:59PM EST1,335.001.300.000.000.00-46025.00%
AVGO240223C013400002024-02-20 3:40PM EST1,340.001.100.000.000.00-12423525.00%
AVGO240223C013450002024-02-20 1:09PM EST1,345.000.990.000.000.00-144725.00%
AVGO240223C013500002024-02-20 3:56PM EST1,350.000.950.000.000.00-15622225.00%
AVGO240223C013550002024-02-20 3:45PM EST1,355.000.780.000.000.00-84025.00%
AVGO240223C013600002024-02-20 3:31PM EST1,360.000.750.000.000.00-25025.00%
AVGO240223C013700002024-02-20 3:38PM EST1,370.000.600.000.000.00-33025.00%
AVGO240223C013800002024-02-20 3:37PM EST1,380.000.460.000.000.00-2816725.00%
AVGO240223C013900002024-02-20 12:15PM EST1,390.000.350.000.000.00-27025.00%
AVGO240223C014000002024-02-20 3:56PM EST1,400.000.350.000.000.00-11527425.00%
AVGO240223C014100002024-02-20 12:40PM EST1,410.000.300.000.000.00-17025.00%
AVGO240223C014200002024-02-20 3:49PM EST1,420.000.210.000.000.00-34025.00%
AVGO240223C014400002024-02-20 12:39PM EST1,440.000.150.000.000.00-7025.00%
AVGO240223C014500002024-02-20 3:48PM EST1,450.000.150.000.000.00-1261,34325.00%
AVGO240223C014600002024-02-20 11:38AM EST1,460.000.150.000.000.00-10050.00%
AVGO240223C014800002024-02-20 3:44PM EST1,480.000.100.000.000.00-256850.00%
AVGO240223C015000002024-02-20 3:12PM EST1,500.000.120.000.000.00-3754350.00%
AVGO240223C015200002024-02-20 9:50AM EST1,520.000.250.000.000.00-14450.00%
AVGO240223C015400002024-02-20 11:00AM EST1,540.000.050.000.000.00-10050.00%
AVGO240223C015600002024-02-20 1:13PM EST1,560.000.120.000.000.00-3050.00%
AVGO240223C015800002024-02-09 2:45PM EST1,580.000.490.000.000.00-3050.00%
AVGO240223C016000002024-02-08 3:49PM EST1,600.000.400.000.000.00-131150.00%
AVGO240223C016200002024-02-20 9:30AM EST1,620.000.100.000.000.00-1050.00%
認沽盤範圍2024年2月23日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240223P005800002024-02-16 10:45AM EST580.000.530.000.000.00-13100.00%
AVGO240223P007500002024-02-09 10:48AM EST750.000.080.000.000.00-1150.00%
AVGO240223P007600002024-01-18 3:49PM EST760.000.050.001.300.00-21226.07%
AVGO240223P007800002024-01-23 12:57PM EST780.000.580.000.000.00-1050.00%
AVGO240223P007900002024-01-23 2:01PM EST790.000.280.000.000.00-24050.00%
AVGO240223P008000002024-01-10 9:30AM EST800.000.750.000.000.00--1050.00%
AVGO240223P008200002024-01-08 11:43AM EST820.001.200.002.050.00--8205.76%
AVGO240223P008400002024-01-19 3:55PM EST840.000.840.001.300.00-22183.06%
AVGO240223P008500002024-01-18 10:50AM EST850.000.450.000.150.00-33140.23%
AVGO240223P008600002024-01-24 11:40AM EST860.000.430.000.000.00-1150.00%
AVGO240223P008700002024-01-25 9:30AM EST870.000.150.000.000.00-1050.00%
AVGO240223P008800002024-01-25 3:36PM EST880.000.720.000.000.00-1050.00%
AVGO240223P008900002024-02-06 1:03PM EST890.000.210.000.000.00-9050.00%
AVGO240223P009000002024-02-20 11:55AM EST900.000.030.000.000.00-6050.00%
AVGO240223P009100002024-02-15 9:53AM EST910.000.200.000.000.00-2050.00%
AVGO240223P009250002024-02-06 12:29PM EST925.000.160.000.000.00-1050.00%
AVGO240223P009300002024-01-24 9:51AM EST930.000.300.000.000.00-1250.00%
AVGO240223P009350002024-01-31 3:06PM EST935.000.370.000.000.00--150.00%
AVGO240223P009400002024-02-15 9:42AM EST940.000.200.000.000.00-1050.00%
AVGO240223P009450002024-01-31 3:15PM EST945.000.470.000.000.00-2450.00%
AVGO240223P009500002024-02-20 11:13AM EST950.000.060.000.000.00-1050.00%
AVGO240223P009550002024-02-16 2:07PM EST955.000.070.000.000.00-67850.00%
AVGO240223P009600002024-02-01 10:31AM EST960.000.470.000.000.00-10050.00%
AVGO240223P009650002024-02-20 11:55AM EST965.000.080.000.000.00-6050.00%
AVGO240223P009700002024-01-22 3:04PM EST970.000.870.000.000.00-4950.00%
AVGO240223P009750002024-02-20 10:16AM EST975.000.050.000.000.00-11050.00%
AVGO240223P009800002024-02-09 2:28PM EST980.000.260.000.000.00-1050.00%
AVGO240223P009850002024-02-20 10:03AM EST985.000.050.000.000.00-12150.00%
AVGO240223P009900002024-02-20 1:02PM EST990.000.100.000.000.00-23050.00%
AVGO240223P009950002024-02-20 10:51AM EST995.000.070.000.000.00-112550.00%
AVGO240223P010000002024-02-20 2:30PM EST1,000.000.050.000.000.00-30050.00%
AVGO240223P010050002024-02-20 2:28PM EST1,005.000.050.000.000.00-6735250.00%
AVGO240223P010100002024-02-20 9:38AM EST1,010.000.100.000.000.00-104450.00%
AVGO240223P010150002024-02-16 1:09PM EST1,015.000.150.000.000.00-2050.00%
AVGO240223P010200002024-02-20 1:48PM EST1,020.000.100.000.000.00-43250.00%
AVGO240223P010250002024-02-20 1:46PM EST1,025.000.110.000.000.00-3050.00%
AVGO240223P010300002024-02-20 2:13PM EST1,030.000.120.000.000.00-20050.00%
AVGO240223P010350002024-02-12 2:06PM EST1,035.000.300.000.000.00-13225.00%
AVGO240223P010400002024-02-20 2:33PM EST1,040.000.170.000.000.00-308725.00%
AVGO240223P010450002024-02-20 9:54AM EST1,045.000.200.000.000.00-4025.00%
AVGO240223P010500002024-02-20 1:02PM EST1,050.000.300.000.000.00-4716325.00%
AVGO240223P010550002024-02-20 2:02PM EST1,055.000.200.000.000.00-18025.00%
AVGO240223P010600002024-02-20 9:54AM EST1,060.000.300.000.000.00-42725.00%
AVGO240223P010650002024-02-20 3:49PM EST1,065.000.200.000.000.00-254425.00%
AVGO240223P010700002024-02-20 2:13PM EST1,070.000.260.000.000.00-10025.00%
AVGO240223P010750002024-02-20 1:17PM EST1,075.000.360.000.000.00-28025.00%
AVGO240223P010800002024-02-20 10:53AM EST1,080.000.550.000.000.00-48025.00%
AVGO240223P010850002024-02-20 2:21PM EST1,085.000.420.000.000.00-8025.00%
AVGO240223P010900002024-02-20 3:25PM EST1,090.000.450.000.000.00-5613325.00%
AVGO240223P010950002024-02-20 10:18AM EST1,095.001.000.000.000.00-7025.00%
AVGO240223P011000002024-02-20 3:56PM EST1,100.000.480.000.000.00-36148025.00%
AVGO240223P011050002024-02-20 3:52PM EST1,105.000.450.000.000.00-31025.00%
AVGO240223P011100002024-02-20 3:51PM EST1,110.000.550.000.000.00-34881825.00%
AVGO240223P011150002024-02-20 2:48PM EST1,115.000.750.000.000.00-69025.00%
AVGO240223P011200002024-02-20 3:48PM EST1,120.000.800.000.000.00-94025.00%
AVGO240223P011250002024-02-20 3:49PM EST1,125.000.930.000.000.00-22529825.00%
AVGO240223P011300002024-02-20 3:26PM EST1,130.001.050.000.000.00-30634825.00%
AVGO240223P011350002024-02-20 3:59PM EST1,135.001.350.000.000.00-15624012.50%
AVGO240223P011400002024-02-20 3:47PM EST1,140.001.590.000.000.00-59663612.50%
AVGO240223P011450002024-02-20 3:03PM EST1,145.001.750.000.000.00-95012.50%
AVGO240223P011500002024-02-20 3:59PM EST1,150.002.120.000.000.00-421012.50%
AVGO240223P011550002024-02-20 3:47PM EST1,155.002.400.000.000.00-149012.50%
AVGO240223P011600002024-02-20 3:55PM EST1,160.003.100.000.000.00-14137512.50%
AVGO240223P011650002024-02-20 3:45PM EST1,165.003.510.000.000.00-16119912.50%
AVGO240223P011700002024-02-20 3:58PM EST1,170.004.190.000.000.00-122012.50%
AVGO240223P011750002024-02-20 3:57PM EST1,175.005.300.000.000.00-13316012.50%
AVGO240223P011800002024-02-20 3:54PM EST1,180.005.700.000.000.00-1433896.25%
AVGO240223P011850002024-02-20 3:42PM EST1,185.007.100.000.000.00-9806.25%
AVGO240223P011900002024-02-20 3:59PM EST1,190.007.810.000.000.00-972366.25%
AVGO240223P011925002024-02-20 2:19PM EST1,192.508.900.000.000.00-28396.25%
AVGO240223P011950002024-02-20 3:09PM EST1,195.008.300.000.000.00-7406.25%
AVGO240223P011975002024-02-20 3:33PM EST1,197.5010.300.000.000.00-703866.25%
AVGO240223P012000002024-02-20 3:56PM EST1,200.0011.080.000.000.00-2383736.25%
AVGO240223P012050002024-02-20 3:57PM EST1,205.0012.600.000.000.00-891063.13%
AVGO240223P012100002024-02-20 3:55PM EST1,210.0014.600.000.000.00-7403.13%
AVGO240223P012150002024-02-20 3:59PM EST1,215.0016.060.000.000.00-24303.13%
AVGO240223P012200002024-02-20 3:59PM EST1,220.0018.220.000.000.00-2962891.56%
AVGO240223P012250002024-02-20 3:58PM EST1,225.0020.800.000.000.00-15500.39%
AVGO240223P012300002024-02-20 3:57PM EST1,230.0023.700.000.000.00-791610.00%
AVGO240223P012350002024-02-20 3:55PM EST1,235.0027.000.000.000.00-1311590.00%
AVGO240223P012400002024-02-20 3:52PM EST1,240.0028.330.000.000.00-1011580.00%
AVGO240223P012425002024-02-20 3:48PM EST1,242.5030.070.000.000.00-2300.00%
AVGO240223P012450002024-02-20 3:26PM EST1,245.0031.080.000.000.00-611150.00%
AVGO240223P012475002024-02-20 3:48PM EST1,247.5033.260.000.000.00-16550.00%
AVGO240223P012500002024-02-20 3:34PM EST1,250.0037.200.000.000.00-9000.00%
AVGO240223P012525002024-02-20 10:13AM EST1,252.5046.190.000.000.00-8830.00%
AVGO240223P012550002024-02-20 3:35PM EST1,255.0040.910.000.000.00-131460.00%
AVGO240223P012575002024-02-20 2:25PM EST1,257.5043.700.000.000.00-8540.00%
AVGO240223P012600002024-02-20 3:57PM EST1,260.0043.150.000.000.00-301900.00%
AVGO240223P012625002024-02-20 10:51AM EST1,262.5050.280.000.000.00-21220.00%
AVGO240223P012650002024-02-20 3:27PM EST1,265.0043.850.000.000.00-81150.00%
AVGO240223P012700002024-02-20 3:16PM EST1,270.0048.630.000.000.00-500.00%
AVGO240223P012750002024-02-20 2:02PM EST1,275.0056.740.000.000.00-300.00%
AVGO240223P012800002024-02-20 3:57PM EST1,280.0059.430.000.000.00-600.00%
AVGO240223P012850002024-02-20 3:07PM EST1,285.0061.650.000.000.00-2200.00%
AVGO240223P012900002024-02-16 2:34PM EST1,290.0043.600.000.000.00-3200.00%
AVGO240223P012950002024-02-16 11:57AM EST1,295.0051.920.000.000.00-1700.00%
AVGO240223P013000002024-02-20 12:46PM EST1,300.0083.550.000.000.00-100.00%
AVGO240223P013050002024-02-20 9:42AM EST1,305.0086.760.000.000.00-200.00%
AVGO240223P013100002024-02-12 3:54PM EST1,310.0058.500.000.000.00--30.00%
AVGO240223P013200002024-02-12 12:02PM EST1,320.0056.300.000.000.00-300.00%
AVGO240223P013250002024-02-15 10:08AM EST1,325.0082.150.000.000.00-1360.00%
AVGO240223P013300002024-02-13 2:39PM EST1,330.0088.560.000.000.00--50.00%
AVGO240223P013400002024-02-12 1:31PM EST1,340.0078.400.000.000.00-100.00%
AVGO240223P013500002024-02-16 11:28AM EST1,350.0096.400.000.000.00-100.00%
AVGO240223P013600002024-02-20 12:43PM EST1,360.00142.500.000.000.00-33150.00%
AVGO240223P013700002024-02-09 1:57PM EST1,370.0096.200.000.000.00--60.00%
AVGO240223P013800002024-02-12 3:54PM EST1,380.00118.300.000.000.00--10.00%
AVGO240223P014200002024-02-16 10:36AM EST1,420.00173.620.000.000.00-810.00%
AVGO240223P015000002024-02-14 11:37AM EST1,500.00251.290.000.000.00-200.00%
AVGO240223P016000002024-02-14 11:37AM EST1,600.00351.320.000.000.00-200.00%