香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
444.01-6.12 (-1.36%)
收市價: 04:00PM EDT
443.80 -0.21 (-0.05%)
市前: 07:00AM EDT
價內期權
認購期權範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221007C003700002022-09-20 3:58PM EDT370.00123.000.000.000.00-210.00%
AVGO221007C004250002022-09-30 3:59PM EDT425.0022.700.000.000.00-1100.00%
AVGO221007C004300002022-09-30 3:59PM EDT430.0018.800.000.000.00-24250.00%
AVGO221007C004350002022-09-30 3:22PM EDT435.0016.900.000.000.00-14290.00%
AVGO221007C004400002022-09-30 9:48AM EDT440.0017.000.000.000.00-120.00%
AVGO221007C004450002022-09-30 3:50PM EDT445.0010.000.000.000.00-45420.39%
AVGO221007C004500002022-09-30 3:54PM EDT450.007.400.000.000.00-1581403.13%
AVGO221007C004525002022-09-30 3:54PM EDT452.506.000.000.000.00-39283.13%
AVGO221007C004550002022-09-30 3:50PM EDT455.005.420.000.000.00-2021456.25%
AVGO221007C004575002022-09-30 3:15PM EDT457.504.700.000.000.00-10406.25%
AVGO221007C004600002022-09-30 3:51PM EDT460.003.440.000.000.00-53506.25%
AVGO221007C004625002022-09-30 3:48PM EDT462.503.100.000.000.00-24206.25%
AVGO221007C004650002022-09-30 3:56PM EDT465.001.980.000.000.00-53906.25%
AVGO221007C004675002022-09-30 3:58PM EDT467.501.400.000.000.00-38012.50%
AVGO221007C004700002022-09-30 3:50PM EDT470.001.350.000.000.00-6236112.50%
AVGO221007C004725002022-09-30 3:58PM EDT472.500.890.000.000.00-3721612.50%
AVGO221007C004750002022-09-30 3:52PM EDT475.000.800.000.000.00-6210212.50%
AVGO221007C004775002022-09-30 12:08PM EDT477.501.450.000.000.00-14012.50%
AVGO221007C004800002022-09-30 2:52PM EDT480.000.590.000.000.00-3015512.50%
AVGO221007C004825002022-09-30 3:26PM EDT482.500.500.000.000.00-113912.50%
AVGO221007C004850002022-09-30 3:27PM EDT485.000.350.000.000.00-389612.50%
AVGO221007C004875002022-09-30 3:26PM EDT487.500.280.000.000.00-309112.50%
AVGO221007C004900002022-09-30 3:52PM EDT490.000.220.000.000.00-52012.50%
AVGO221007C004925002022-09-30 2:25PM EDT492.500.300.000.000.00-56125.00%
AVGO221007C004950002022-09-30 1:05PM EDT495.000.240.000.000.00-24025.00%
AVGO221007C004975002022-09-28 12:52PM EDT497.501.750.000.000.00-4025.00%
AVGO221007C005000002022-09-30 3:56PM EDT500.000.100.000.000.00-1185525.00%
AVGO221007C005025002022-09-30 2:25PM EDT502.500.150.000.000.00-43925.00%
AVGO221007C005050002022-09-30 1:42PM EDT505.000.100.000.000.00-15425.00%
AVGO221007C005075002022-09-29 3:54PM EDT507.500.190.000.000.00-94625.00%
AVGO221007C005100002022-09-30 3:09PM EDT510.000.060.000.000.00-9025.00%
AVGO221007C005125002022-09-29 9:39AM EDT512.500.270.000.000.00-61725.00%
AVGO221007C005150002022-09-28 10:21AM EDT515.000.560.000.000.00-23225.00%
AVGO221007C005175002022-09-29 9:40AM EDT517.500.200.000.000.00-1025.00%
AVGO221007C005200002022-09-29 3:32PM EDT520.000.100.000.000.00-6025.00%
AVGO221007C005250002022-09-30 10:31AM EDT525.000.050.000.000.00-47425.00%
AVGO221007C005300002022-09-29 10:05AM EDT530.000.050.000.000.00-8025.00%
AVGO221007C005350002022-09-29 9:30AM EDT535.000.100.000.000.00-63425.00%
AVGO221007C005400002022-09-28 10:53AM EDT540.000.170.000.000.00-34725.00%
AVGO221007C005450002022-09-28 3:37PM EDT545.000.050.000.000.00-17525.00%
AVGO221007C005500002022-09-28 10:36AM EDT550.000.100.000.000.00-27250.00%
AVGO221007C005550002022-09-28 1:32PM EDT555.000.100.000.000.00-13050.00%
AVGO221007C005600002022-09-23 3:05PM EDT560.000.150.000.000.00-2050.00%
AVGO221007C005650002022-09-26 2:26PM EDT565.000.100.000.000.00-10750.00%
AVGO221007C005700002022-09-26 3:47PM EDT570.000.100.000.000.00-1750.00%
AVGO221007C005750002022-09-26 2:06PM EDT575.000.070.000.000.00-13350.00%
AVGO221007C005800002022-09-26 2:06PM EDT580.000.040.000.000.00-18250.00%
AVGO221007C005850002022-09-21 9:52AM EDT585.000.180.000.000.00-11050.00%
AVGO221007C005900002022-08-25 1:43PM EDT590.006.750.000.100.00-252588.67%
AVGO221007C005950002022-08-31 10:19AM EDT595.001.220.000.050.00--185.16%
AVGO221007C006000002022-09-12 9:44AM EDT600.000.500.000.000.00-1450.00%
AVGO221007C006050002022-09-20 10:54AM EDT605.000.050.000.000.00--050.00%
AVGO221007C006100002022-09-20 10:54AM EDT610.000.050.000.000.00--450.00%
AVGO221007C006150002022-09-20 10:54AM EDT615.000.050.000.000.00-2950.00%
AVGO221007C006200002022-09-20 10:54AM EDT620.000.050.000.000.00-2450.00%
AVGO221007C006250002022-09-19 9:56AM EDT625.000.050.000.000.00--450.00%
AVGO221007C006300002022-09-19 1:29PM EDT630.000.050.000.000.00--050.00%
AVGO221007C006500002022-09-08 10:49AM EDT650.000.050.000.000.00--050.00%
AVGO221007C006600002022-09-07 2:36PM EDT660.000.050.000.000.00--850.00%
AVGO221007C007000002022-09-19 11:21AM EDT700.000.050.000.000.00--150.00%
AVGO221007C007200002022-09-19 1:27PM EDT720.000.050.000.000.00-6850.00%
認沽盤範圍2022年10月7日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221007P003100002022-09-30 11:50AM EDT310.000.050.000.000.00-21850.00%
AVGO221007P003200002022-09-19 10:55AM EDT320.000.050.000.000.00--550.00%
AVGO221007P003300002022-09-19 10:48AM EDT330.000.050.000.000.00-21750.00%
AVGO221007P003400002022-09-29 11:00AM EDT340.000.050.000.000.00-127750.00%
AVGO221007P003500002022-09-30 3:18PM EDT350.000.030.000.000.00-356050.00%
AVGO221007P003600002022-09-29 1:17PM EDT360.000.110.000.000.00--050.00%
AVGO221007P003650002022-09-29 9:41AM EDT365.000.100.000.000.00--025.00%
AVGO221007P003700002022-09-29 2:48PM EDT370.000.300.000.000.00-325625.00%
AVGO221007P003725002022-09-27 12:12PM EDT372.500.300.000.000.00--125.00%
AVGO221007P003750002022-09-30 2:37PM EDT375.000.100.000.000.00-142525.00%
AVGO221007P003800002022-09-30 1:36PM EDT380.000.160.000.000.00-13325.00%
AVGO221007P003825002022-09-27 11:00AM EDT382.500.350.000.000.00--025.00%
AVGO221007P003850002022-09-30 1:38PM EDT385.000.200.000.000.00-11425.00%
AVGO221007P003875002022-09-28 3:53PM EDT387.500.250.000.000.00--025.00%
AVGO221007P003900002022-09-29 2:44PM EDT390.000.900.000.000.00-14625.00%
AVGO221007P003925002022-09-30 3:50PM EDT392.500.350.000.000.00-7625.00%
AVGO221007P003950002022-09-30 3:48PM EDT395.000.450.000.000.00-26025.00%
AVGO221007P003975002022-09-30 3:29PM EDT397.500.550.000.000.00-5925.00%
AVGO221007P004000002022-09-30 3:50PM EDT400.000.550.000.000.00-7313125.00%
AVGO221007P004050002022-09-30 3:52PM EDT405.000.800.000.000.00-525212.50%
AVGO221007P004100002022-09-30 2:26PM EDT410.001.100.000.000.00-326112.50%
AVGO221007P004150002022-09-30 3:59PM EDT415.001.600.000.000.00-10267912.50%
AVGO221007P004200002022-09-30 3:59PM EDT420.002.250.000.000.00-433012.50%
AVGO221007P004250002022-09-30 3:59PM EDT425.003.000.000.000.00-5906.25%
AVGO221007P004300002022-09-30 3:56PM EDT430.004.200.000.000.00-6006196.25%
AVGO221007P004350002022-09-30 3:53PM EDT435.005.150.000.000.00-403693.13%
AVGO221007P004400002022-09-30 3:58PM EDT440.007.300.000.000.00-9501.56%
AVGO221007P004450002022-09-30 3:59PM EDT445.009.600.000.000.00-673860.00%
AVGO221007P004500002022-09-30 3:54PM EDT450.0011.500.000.000.00-681,1010.00%
AVGO221007P004525002022-09-30 3:54PM EDT452.5012.900.000.000.00-18300.00%
AVGO221007P004550002022-09-30 3:48PM EDT455.0013.400.000.000.00-1345760.00%
AVGO221007P004575002022-09-30 3:54PM EDT457.5015.900.000.000.00-3400.00%
AVGO221007P004600002022-09-30 3:53PM EDT460.0017.450.000.000.00-181350.00%
AVGO221007P004625002022-09-30 3:54PM EDT462.5019.500.000.000.00-320.00%
AVGO221007P004650002022-09-30 3:59PM EDT465.0022.400.000.000.00-1200.00%
AVGO221007P004675002022-09-30 10:11AM EDT467.5017.300.000.000.00-360.00%
AVGO221007P004700002022-09-30 2:33PM EDT470.0022.880.000.000.00-17670.00%
AVGO221007P004750002022-09-28 2:50PM EDT475.0017.000.000.000.00-251110.00%
AVGO221007P004775002022-09-28 10:21AM EDT477.5021.000.000.000.00-200.00%
AVGO221007P004800002022-09-30 12:29PM EDT480.0029.100.000.000.00-4810.00%
AVGO221007P004825002022-09-30 12:29PM EDT482.5031.430.000.000.00-180.00%
AVGO221007P004850002022-09-30 9:30AM EDT485.0037.420.000.000.00-1430.00%
AVGO221007P004875002022-09-28 12:17PM EDT487.5024.200.000.000.00--20.00%
AVGO221007P004900002022-09-30 3:29PM EDT490.0044.120.000.000.00-6420.00%
AVGO221007P004925002022-09-27 9:31AM EDT492.5027.900.000.000.00-140.00%
AVGO221007P004950002022-09-27 11:10AM EDT495.0030.310.000.000.00-1270.00%
AVGO221007P004975002022-09-26 10:16AM EDT497.5027.900.000.000.00-100.00%
AVGO221007P005000002022-09-30 11:50AM EDT500.0047.350.000.000.00-31600.00%
AVGO221007P005025002022-09-29 11:22AM EDT502.5050.430.000.000.00--30.00%
AVGO221007P005050002022-09-29 2:19PM EDT505.0059.300.000.000.00-100.00%
AVGO221007P005075002022-09-30 3:21PM EDT507.5060.050.000.000.00-110.00%
AVGO221007P005100002022-09-29 2:19PM EDT510.0064.300.000.000.00-230.00%
AVGO221007P005150002022-09-23 1:40PM EDT515.0050.980.000.000.00-600.00%
AVGO221007P005200002022-09-29 11:20AM EDT520.0068.010.000.000.00-230.00%
AVGO221007P005250002022-09-16 10:32AM EDT525.0036.950.000.000.00-100.00%
AVGO221007P005300002022-08-30 12:33PM EDT530.0040.5577.8081.500.00--00.00%
AVGO221007P005350002022-08-29 10:52AM EDT535.0038.0768.7072.900.00--100.00%
AVGO221007P005400002022-09-13 11:43AM EDT540.0040.000.000.000.00-100.00%
AVGO221007P005450002022-09-15 3:49PM EDT545.0050.100.000.000.00-200.00%