香港股市 將在 6 小時 26 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
590.99-7.59 (-1.27%)
收市價: 04:00PM EST
590.55 -0.44 (-0.07%)
收市後: 07:58PM EST
價內期權
認購期權範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230203C003500002023-01-27 11:57AM EST350.00245.01238.80243.00+245.01-30229.88%
AVGO230203C003600002023-01-27 11:52AM EST360.00235.33228.80233.00+235.33-10219.17%
AVGO230203C003700002023-01-27 11:38AM EST370.00224.77218.80223.10+224.77-10210.62%
AVGO230203C004700002023-01-06 3:21PM EST470.00121.33119.40123.100.00-2080.86%
AVGO230203C004750002023-01-03 9:48AM EST475.0090.40114.20118.300.00--2077.54%
AVGO230203C005200002023-01-26 9:36AM EST520.0071.5869.7073.400.00-3555.40%
AVGO230203C005250002023-01-20 11:32AM EST525.0042.2964.7068.600.00-1153.56%
AVGO230203C005300002023-01-04 12:21PM EST530.0042.5059.6063.700.00-1150.02%
AVGO230203C005350002023-01-27 11:52AM EST535.0060.5254.4058.80+4.79+8.60%1766.06%
AVGO230203C005400002023-01-26 10:07AM EST540.0051.5049.9053.600.00-1660.23%
AVGO230203C005450002023-01-06 10:06AM EST545.0038.0045.3049.100.00-1258.95%
AVGO230203C005500002023-01-27 12:22PM EST550.0045.5140.4044.20+2.14+4.93%151154.90%
AVGO230203C005525002023-01-25 10:21AM EST552.5030.1038.6042.000.00-1954.21%
AVGO230203C005550002023-01-27 2:09PM EST555.0041.2035.5039.70+3.83+10.25%61452.87%
AVGO230203C005575002023-01-25 11:35AM EST557.5028.6133.8037.300.00-192650.93%
AVGO230203C005600002023-01-27 2:13PM EST560.0037.7231.3035.10+4.54+13.68%22949.92%
AVGO230203C005625002023-01-27 10:39AM EST562.5034.8029.3032.90+9.60+38.10%1748.78%
AVGO230203C005650002023-01-27 3:58PM EST565.0030.9027.5030.30+3.70+13.60%114945.71%
AVGO230203C005675002023-01-26 12:28PM EST567.5029.3025.2028.600.00-93046.55%
AVGO230203C005700002023-01-26 3:17PM EST570.0029.8023.2024.700.00-2413437.78%
AVGO230203C005725002023-01-27 9:30AM EST572.5024.4021.4023.10-2.80-10.29%17038.93%
AVGO230203C005750002023-01-27 3:47PM EST575.0023.5019.9021.00+0.15+0.64%123037.70%
AVGO230203C005775002023-01-27 3:54PM EST577.5020.3018.2019.60+20.30-82738.93%
AVGO230203C005800002023-01-27 3:59PM EST580.0017.3016.5017.50-3.00-14.78%2029537.25%
AVGO230203C005825002023-01-27 1:22PM EST582.5017.5014.8015.70+17.50-217336.44%
AVGO230203C005850002023-01-27 3:33PM EST585.0017.0513.2013.90-1.40-7.59%629235.37%
AVGO230203C005875002023-01-27 2:14PM EST587.5015.3011.8012.60+15.30-55335.72%
AVGO230203C005900002023-01-27 3:46PM EST590.0013.4010.5011.00-2.65-16.51%7671334.76%
AVGO230203C005925002023-01-27 3:22PM EST592.5012.009.209.70+12.00-331034.49%
AVGO230203C005950002023-01-27 3:57PM EST595.008.508.008.50-4.59-35.06%9716334.23%
AVGO230203C005975002023-01-27 3:59PM EST597.507.336.907.50+7.33-61834.33%
AVGO230203C006000002023-01-27 3:56PM EST600.006.646.006.50-3.66-35.53%62123634.11%
AVGO230203C006050002023-01-27 3:57PM EST605.004.804.404.90-3.39-41.39%4113834.15%
AVGO230203C006100002023-01-27 3:57PM EST610.003.503.003.40-2.82-44.62%10420833.25%
AVGO230203C006150002023-01-27 3:53PM EST615.002.722.102.40-1.98-42.13%2616333.13%
AVGO230203C006200002023-01-27 3:58PM EST620.001.651.401.70-1.65-50.00%8015633.33%
AVGO230203C006250002023-01-27 3:52PM EST625.001.350.951.15-1.05-43.75%7912633.26%
AVGO230203C006300002023-01-27 3:05PM EST630.001.120.650.80-0.68-37.78%6912533.61%
AVGO230203C006350002023-01-27 3:41PM EST635.000.820.450.60-0.11-11.83%364934.55%
AVGO230203C006400002023-01-27 2:25PM EST640.000.550.300.45-0.40-42.11%425735.47%
AVGO230203C006450002023-01-27 3:59PM EST645.000.350.200.35-0.20-36.36%424436.57%
AVGO230203C006500002023-01-27 3:29PM EST650.000.350.200.25-0.15-30.00%1297237.11%
AVGO230203C006550002023-01-26 12:33PM EST655.000.500.000.450.00-31943.60%
AVGO230203C006600002023-01-27 12:14PM EST660.000.120.050.20-0.13-52.00%71540.67%
AVGO230203C006700002023-01-26 12:37PM EST670.000.240.000.15+0.24--3643.56%
AVGO230203C006800002023-01-27 10:11AM EST680.000.150.000.10+0.05+50.00%64045.51%
AVGO230203C006900002023-01-09 3:35PM EST690.000.340.000.100.00--1849.61%
AVGO230203C007000002023-01-26 3:54PM EST700.000.060.000.100.00-34853.71%
認沽盤範圍2023年2月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230203P003800002022-12-29 10:27AM EST380.000.100.000.050.00--3114.06%
AVGO230203P003900002023-01-04 11:00AM EST390.000.100.000.150.00-1012119.53%
AVGO230203P004000002023-01-10 11:39AM EST400.000.100.000.650.00--4133.69%
AVGO230203P004200002023-01-12 9:55AM EST420.000.070.000.050.00--989.84%
AVGO230203P004300002023-01-12 10:24AM EST430.000.060.000.050.00--1284.38%
AVGO230203P004400002023-01-23 10:25AM EST440.000.050.000.050.00-11078.52%
AVGO230203P004500002023-01-25 10:02AM EST450.000.040.000.150.00-11081.25%
AVGO230203P004550002023-01-26 12:46PM EST455.000.040.000.650.00-1393.75%
AVGO230203P004600002023-01-26 12:46PM EST460.000.040.000.050.00-122967.58%
AVGO230203P004650002023-01-17 10:20AM EST465.000.100.000.150.00-101172.46%
AVGO230203P004700002023-01-25 3:53PM EST470.000.080.000.050.00-31962.11%
AVGO230203P004750002023-01-27 12:37PM EST475.000.030.000.050.00-11959.38%
AVGO230203P004800002023-01-27 12:37PM EST480.000.050.000.10-0.01-16.67%13560.94%
AVGO230203P004850002023-01-26 11:57AM EST485.000.030.000.100.00-16458.20%
AVGO230203P004900002023-01-25 1:33PM EST490.000.100.000.100.00-12655.47%
AVGO230203P004950002023-01-26 10:34AM EST495.000.070.000.100.00-106852.73%
AVGO230203P005000002023-01-26 3:20PM EST500.000.100.000.100.00-3110750.00%
AVGO230203P005050002023-01-27 12:11PM EST505.000.070.050.15-0.03-30.00%2111951.27%
AVGO230203P005100002023-01-26 2:36PM EST510.000.150.050.150.00-104550.98%
AVGO230203P005150002023-01-27 1:37PM EST515.000.100.100.20-0.09-47.37%367250.00%
AVGO230203P005200002023-01-27 3:46PM EST520.000.180.100.20-0.07-28.00%355446.92%
AVGO230203P005250002023-01-27 3:03PM EST525.000.150.150.30-0.10-40.00%146546.68%
AVGO230203P005300002023-01-27 2:13PM EST530.000.220.250.35-0.08-26.67%2911144.63%
AVGO230203P005350002023-01-27 3:59PM EST535.000.350.300.45-0.01-2.78%23913143.24%
AVGO230203P005400002023-01-27 3:35PM EST540.000.350.450.50-0.17-32.69%1411440.67%
AVGO230203P005450002023-01-27 2:51PM EST545.000.550.600.75-0.09-14.06%4110240.48%
AVGO230203P005500002023-01-27 3:59PM EST550.000.850.851.000.00-4951239.37%
AVGO230203P005525002023-01-27 3:38PM EST552.500.750.951.15-0.40-34.78%134138.77%
AVGO230203P005550002023-01-27 3:58PM EST555.001.181.151.35+0.02+1.72%4010738.40%
AVGO230203P005575002023-01-27 2:51PM EST557.501.081.351.55-0.37-25.52%27137.81%
AVGO230203P005600002023-01-27 3:58PM EST560.001.601.601.80+0.08+5.26%2011837.35%
AVGO230203P005625002023-01-27 3:31PM EST562.501.451.852.10-0.80-35.56%199936.98%
AVGO230203P005650002023-01-27 2:51PM EST565.001.652.202.45-0.35-17.50%268936.63%
AVGO230203P005675002023-01-27 12:17PM EST567.502.202.552.85-0.10-4.35%54336.29%
AVGO230203P005700002023-01-27 3:57PM EST570.003.003.003.30+0.38+14.50%7113735.94%
AVGO230203P005725002023-01-27 3:33PM EST572.502.603.503.80-1.10-29.73%346735.54%
AVGO230203P005750002023-01-27 3:53PM EST575.003.603.904.40+0.20+5.88%478935.28%
AVGO230203P005775002023-01-27 3:55PM EST577.504.504.705.10+4.50-475135.12%
AVGO230203P005800002023-01-27 3:59PM EST580.005.495.305.80+0.76+16.07%17533734.67%
AVGO230203P005825002023-01-27 3:45PM EST582.505.006.306.70+5.00-1217634.65%
AVGO230203P005850002023-01-27 3:43PM EST585.005.407.207.60-0.42-7.22%696934.31%
AVGO230203P005875002023-01-27 1:23PM EST587.507.408.208.70+7.40-1718734.35%
AVGO230203P005900002023-01-27 3:55PM EST590.009.009.309.70+1.30+16.88%12211633.73%
AVGO230203P005925002023-01-27 3:28PM EST592.508.5510.5011.00+8.55-68733.80%
AVGO230203P005950002023-01-27 3:46PM EST595.009.8311.7012.40+0.34+3.58%243033.87%
AVGO230203P005975002023-01-27 3:32PM EST597.5010.8013.2013.80+10.80-8133.62%
AVGO230203P006000002023-01-27 2:20PM EST600.0012.4214.6015.40+0.03+0.24%179133.73%
AVGO230203P006050002023-01-27 3:07PM EST605.0014.9017.9018.70+0.35+2.41%61233.36%
AVGO230203P006100002023-01-27 1:23PM EST610.0020.1721.8023.20+20.17-14236.56%
AVGO230203P006150002023-01-27 12:28PM EST615.0023.9024.6027.40+23.90-2112737.85%
AVGO230203P006250002023-01-25 11:19AM EST625.0043.4033.0036.60+43.40--542.33%
AVGO230203P006500002023-01-09 3:52PM EST650.0064.1057.2061.100.00--057.29%