AVGO - Broadcom Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230609C003200002023-06-06 2:20PM EDT320.00463.190.000.000.00-200.00%
AVGO230609C003500002023-05-30 9:47AM EDT350.00560.300.000.000.00--00.00%
AVGO230609C003600002023-05-31 9:37AM EDT360.00453.000.000.000.00--00.00%
AVGO230609C003800002023-05-30 9:50AM EDT380.00531.500.000.000.00--00.00%
AVGO230609C004100002023-05-30 9:50AM EDT410.00493.900.000.000.00--00.00%
AVGO230609C004300002023-05-05 11:28AM EDT430.00197.83376.70386.600.00-55720.58%
AVGO230609C004400002023-05-30 9:32AM EDT440.00408.000.000.000.00-100.00%
AVGO230609C004500002023-05-30 9:47AM EDT450.00464.700.000.000.00-100.00%
AVGO230609C004700002023-05-30 9:53AM EDT470.00426.500.000.000.00--00.00%
AVGO230609C004900002023-06-01 12:11PM EDT490.00311.780.000.000.00--00.00%
AVGO230609C005000002023-06-07 12:05PM EDT500.00303.500.000.000.00-100.00%
AVGO230609C005350002023-05-22 12:52PM EDT535.00143.400.000.000.00-100.00%
AVGO230609C005500002023-05-26 2:06PM EDT550.00249.500.000.000.00-1200.00%
AVGO230609C005550002023-05-30 9:51AM EDT555.00360.100.000.000.00--00.00%
AVGO230609C005600002023-05-30 10:12AM EDT560.00307.900.000.000.00-100.00%
AVGO230609C005650002023-05-26 3:13PM EDT565.00247.950.000.000.00-100.00%
AVGO230609C005700002023-06-06 2:20PM EDT570.00213.370.000.000.00-200.00%
AVGO230609C005750002023-05-19 3:13PM EDT575.00110.300.000.000.00-100.00%
AVGO230609C005800002023-05-26 3:13PM EDT580.00232.500.000.000.00-200.00%
AVGO230609C005850002023-06-05 12:20PM EDT585.00216.500.000.000.00-100.00%
AVGO230609C005950002023-05-30 9:32AM EDT595.00254.000.000.000.00--00.00%
AVGO230609C006000002023-06-05 10:59AM EDT600.00199.710.000.000.00-100.00%
AVGO230609C006050002023-05-19 3:55PM EDT605.0081.840.000.000.00-200.00%
AVGO230609C006100002023-05-16 3:34PM EDT610.0045.750.000.000.00-400.00%
AVGO230609C006150002023-06-06 12:50PM EDT615.00165.500.000.000.00-100.00%
AVGO230609C006200002023-06-07 9:39AM EDT620.00170.310.000.000.00-100.00%
AVGO230609C006250002023-05-30 9:35AM EDT625.00230.400.000.000.00-100.00%
AVGO230609C006300002023-06-02 11:04AM EDT630.00180.740.000.000.00-100.00%
AVGO230609C006350002023-06-05 11:20AM EDT635.00164.950.000.000.00-100.00%
AVGO230609C006400002023-06-05 11:20AM EDT640.00159.950.000.000.00-100.00%
AVGO230609C006450002023-06-02 11:13AM EDT645.00165.150.000.000.00-200.00%
AVGO230609C006500002023-06-07 10:35AM EDT650.00153.850.000.000.00-100.00%
AVGO230609C006550002023-06-07 2:43PM EDT655.00139.900.000.000.00-100.00%
AVGO230609C006600002023-06-07 9:46AM EDT660.00136.370.000.000.00-500.00%
AVGO230609C006650002023-06-06 1:31PM EDT665.00118.030.000.000.00-1000.00%
AVGO230609C006675002023-05-25 1:54PM EDT667.5062.700.000.000.00--00.00%
AVGO230609C006700002023-06-07 10:35AM EDT670.00133.810.000.000.00-100.00%
AVGO230609C006725002023-05-25 12:24PM EDT672.5047.900.000.000.00--00.00%
AVGO230609C006750002023-06-06 1:31PM EDT675.00107.980.000.000.00-1100.00%
AVGO230609C006775002023-05-31 9:59AM EDT677.50133.740.000.000.00-400.00%
AVGO230609C006800002023-06-06 3:23PM EDT680.00105.520.000.000.00-1200.00%
AVGO230609C006825002023-05-30 9:48AM EDT682.50228.900.000.000.00-100.00%
AVGO230609C006850002023-06-05 12:59PM EDT685.00121.280.000.000.00-1400.00%
AVGO230609C006875002023-06-01 10:46AM EDT687.50113.600.000.000.00-200.00%
AVGO230609C006900002023-06-07 10:04AM EDT690.00110.680.000.000.00-600.00%
AVGO230609C006925002023-06-02 9:44AM EDT692.50125.100.000.000.00-1100.00%
AVGO230609C006950002023-06-05 12:47PM EDT695.00108.180.000.000.00-200.00%
AVGO230609C007000002023-06-07 10:04AM EDT700.00100.680.000.000.00-200.00%
AVGO230609C007050002023-06-07 1:29PM EDT705.0089.710.000.000.00-100.00%
AVGO230609C007100002023-06-07 11:49AM EDT710.0095.570.000.000.00-100.00%
AVGO230609C007150002023-06-02 3:57PM EDT715.0097.500.000.000.00-300.00%
AVGO230609C007200002023-06-07 3:00PM EDT720.0074.710.000.000.00-2100.00%
AVGO230609C007250002023-06-07 11:49AM EDT725.0079.830.000.000.00-100.00%
AVGO230609C007300002023-06-07 1:12PM EDT730.0067.490.000.000.00-200.00%
AVGO230609C007350002023-06-06 11:43AM EDT735.0049.000.000.000.00-100.00%
AVGO230609C007400002023-06-07 10:27AM EDT740.0061.950.000.000.00-100.00%
AVGO230609C007450002023-06-06 10:59AM EDT745.0047.000.000.000.00-100.00%
AVGO230609C007500002023-06-07 3:50PM EDT750.0045.000.000.000.00-400.00%
AVGO230609C007550002023-06-07 10:21AM EDT755.0047.700.000.000.00-100.00%
AVGO230609C007600002023-06-07 12:42PM EDT760.0040.300.000.000.00-300.00%
AVGO230609C007650002023-06-07 1:19PM EDT765.0031.820.000.000.00-200.00%
AVGO230609C007700002023-06-07 2:51PM EDT770.0023.700.000.000.00-21100.00%
AVGO230609C007750002023-06-07 2:14PM EDT775.0020.700.000.000.00-800.00%
AVGO230609C007800002023-06-07 3:00PM EDT780.0017.100.000.000.00-7600.00%
AVGO230609C007850002023-06-07 3:57PM EDT785.0012.600.000.000.00-11000.00%
AVGO230609C007900002023-06-07 3:57PM EDT790.009.300.000.000.00-23800.00%
AVGO230609C007950002023-06-07 3:59PM EDT795.006.590.000.000.00-46700.78%
AVGO230609C008000002023-06-07 3:59PM EDT800.005.000.000.000.00-1,39203.13%
AVGO230609C008025002023-06-07 3:55PM EDT802.504.500.000.000.00-34503.13%
AVGO230609C008050002023-06-07 3:59PM EDT805.003.500.000.000.00-84306.25%
AVGO230609C008075002023-06-07 2:05PM EDT807.503.160.000.000.00-25506.25%
AVGO230609C008100002023-06-07 3:59PM EDT810.002.550.000.000.00-75306.25%
AVGO230609C008125002023-06-07 3:42PM EDT812.502.240.000.000.00-8506.25%
AVGO230609C008150002023-06-07 3:59PM EDT815.001.800.000.000.00-38606.25%
AVGO230609C008175002023-06-07 3:50PM EDT817.501.800.000.000.00-73012.50%
AVGO230609C008200002023-06-07 3:59PM EDT820.001.350.000.000.00-5,288012.50%
AVGO230609C008225002023-06-07 3:56PM EDT822.501.220.000.000.00-402012.50%
AVGO230609C008250002023-06-07 3:56PM EDT825.001.100.000.000.00-327012.50%
AVGO230609C008275002023-06-07 2:26PM EDT827.500.900.000.000.00-136012.50%
AVGO230609C008300002023-06-07 3:59PM EDT830.000.950.000.000.00-1,856012.50%
AVGO230609C008350002023-06-07 3:31PM EDT835.000.600.000.000.00-343012.50%
AVGO230609C008400002023-06-07 3:55PM EDT840.000.500.000.000.00-500012.50%
AVGO230609C008450002023-06-07 3:56PM EDT845.000.450.000.000.00-290012.50%
AVGO230609C008500002023-06-07 3:58PM EDT850.000.350.000.000.00-2,422025.00%
AVGO230609C008550002023-06-07 1:20PM EDT855.000.300.000.000.00-109025.00%
AVGO230609C008600002023-06-07 3:59PM EDT860.000.300.000.000.00-204025.00%
AVGO230609C008650002023-06-07 3:41PM EDT865.000.100.000.000.00-47025.00%
AVGO230609C008700002023-06-07 3:58PM EDT870.000.150.000.000.00-85025.00%
AVGO230609C008750002023-06-07 3:25PM EDT875.000.130.000.000.00-9025.00%
AVGO230609C008800002023-06-07 3:45PM EDT880.000.170.000.000.00-34025.00%
AVGO230609C008850002023-06-07 12:29PM EDT885.000.050.000.000.00-8025.00%
AVGO230609C008900002023-06-07 1:01PM EDT890.000.150.000.000.00-17025.00%
AVGO230609C009000002023-06-07 3:51PM EDT900.000.110.000.000.00-463025.00%
AVGO230609C009100002023-06-07 3:55PM EDT910.000.100.000.000.00-3050.00%
AVGO230609C009200002023-06-07 11:58AM EDT920.000.110.000.000.00-6050.00%
AVGO230609C009300002023-06-07 11:58AM EDT930.000.110.000.000.00-1050.00%
AVGO230609C009400002023-06-07 2:44PM EDT940.000.100.000.000.00-15050.00%
AVGO230609C009500002023-06-07 3:21PM EDT950.000.010.000.000.00-7050.00%
AVGO230609C009600002023-06-07 2:40PM EDT960.000.050.000.000.00-240050.00%
AVGO230609C009700002023-06-07 1:15PM EDT970.000.050.000.000.00-17050.00%
AVGO230609C009800002023-06-06 3:43PM EDT980.000.050.000.000.00-24050.00%
AVGO230609C009900002023-06-06 3:40PM EDT990.000.050.000.000.00-401050.00%
AVGO230609C010000002023-06-07 3:50PM EDT1,000.000.050.000.000.00-266050.00%
AVGO230609C010100002023-06-07 3:21PM EDT1,010.000.110.000.000.00-132050.00%
AVGO230609C010200002023-06-07 3:00PM EDT1,020.000.050.000.000.00-19050.00%
AVGO230609C010300002023-06-07 3:47PM EDT1,030.000.050.000.000.00-19050.00%
AVGO230609C010400002023-06-07 10:43AM EDT1,040.000.030.000.000.00-1050.00%
AVGO230609C010500002023-06-05 1:22PM EDT1,050.000.050.000.000.00-10050.00%
AVGO230609C010600002023-06-02 3:55PM EDT1,060.000.100.000.000.00-32050.00%
AVGO230609C010700002023-06-02 3:28PM EDT1,070.000.100.000.000.00-37050.00%
AVGO230609C010800002023-06-07 2:59PM EDT1,080.000.050.000.000.00-111050.00%
AVGO230609C010900002023-06-05 9:33AM EDT1,090.000.050.000.000.00-1050.00%
AVGO230609C011000002023-06-07 3:12PM EDT1,100.000.050.000.000.00-26050.00%
AVGO230609C011100002023-06-05 11:46AM EDT1,110.000.050.000.000.00-4050.00%
AVGO230609C011200002023-06-02 10:38AM EDT1,120.000.150.000.000.00-50050.00%
AVGO230609C011300002023-06-02 3:21PM EDT1,130.000.150.000.000.00-6050.00%
AVGO230609C011400002023-06-02 9:32AM EDT1,140.000.010.000.000.00-1050.00%
AVGO230609C011500002023-06-02 2:50PM EDT1,150.000.150.000.000.00-46050.00%
AVGO230609C011600002023-06-06 9:30AM EDT1,160.000.350.000.000.00-3050.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230609P003500002023-06-01 10:25AM EDT350.000.050.000.000.00-1050.00%
AVGO230609P003800002023-05-09 10:52AM EDT380.000.050.000.000.00--050.00%
AVGO230609P003900002023-05-11 10:27AM EDT390.000.050.000.000.00--050.00%
AVGO230609P004000002023-06-01 3:58PM EDT400.000.050.000.000.00-3050.00%
AVGO230609P004100002023-05-08 12:45PM EDT410.000.050.000.050.00--2281.25%
AVGO230609P004200002023-06-01 1:19PM EDT420.000.050.000.000.00-1050.00%
AVGO230609P004400002023-05-26 12:33PM EDT440.000.050.000.000.00-1050.00%
AVGO230609P004500002023-06-01 3:08PM EDT450.000.100.000.000.00-2050.00%
AVGO230609P004600002023-05-30 11:45AM EDT460.000.110.000.000.00--050.00%
AVGO230609P004800002023-06-01 3:53PM EDT480.000.400.000.000.00-1050.00%
AVGO230609P005000002023-06-01 3:57PM EDT500.000.150.000.000.00-14050.00%
AVGO230609P005100002023-05-30 3:59PM EDT510.000.200.000.000.00-3050.00%
AVGO230609P005200002023-05-26 3:56PM EDT520.000.300.000.000.00-11050.00%
AVGO230609P005300002023-05-17 9:48AM EDT530.000.790.000.000.00-1050.00%
AVGO230609P005350002023-05-30 9:32AM EDT535.000.100.000.000.00-16050.00%
AVGO230609P005400002023-05-16 9:59AM EDT540.001.330.000.000.00-1050.00%
AVGO230609P005450002023-06-02 1:07PM EDT545.000.040.000.000.00-1050.00%
AVGO230609P005500002023-06-06 9:33AM EDT550.000.070.000.000.00-3050.00%
AVGO230609P005550002023-06-02 10:06AM EDT555.000.040.000.000.00-1050.00%
AVGO230609P005600002023-06-05 11:54AM EDT560.000.010.000.000.00-15050.00%
AVGO230609P005650002023-06-01 3:57PM EDT565.000.500.000.000.00-5050.00%
AVGO230609P005700002023-06-02 9:57AM EDT570.000.050.000.000.00-19050.00%
AVGO230609P005750002023-06-02 9:46AM EDT575.000.050.000.000.00-5050.00%
AVGO230609P005800002023-06-02 10:04AM EDT580.000.030.000.000.00-6050.00%
AVGO230609P005850002023-06-02 10:40AM EDT585.000.030.000.000.00-3050.00%
AVGO230609P005900002023-06-02 11:18AM EDT590.000.050.000.000.00-3050.00%
AVGO230609P005950002023-06-02 9:38AM EDT595.000.050.000.000.00-2050.00%
AVGO230609P006000002023-06-07 10:18AM EDT600.000.020.000.000.00-1050.00%
AVGO230609P006050002023-06-06 12:21PM EDT605.000.120.000.000.00-10050.00%
AVGO230609P006100002023-06-05 12:37PM EDT610.000.060.000.000.00-2050.00%
AVGO230609P006150002023-06-06 3:14PM EDT615.000.150.000.000.00-20050.00%
AVGO230609P006200002023-06-06 9:30AM EDT620.000.050.000.000.00-10050.00%
AVGO230609P006250002023-06-06 3:14PM EDT625.000.030.000.000.00-11050.00%
AVGO230609P006300002023-06-06 2:53PM EDT630.000.050.000.000.00-1050.00%
AVGO230609P006350002023-06-06 12:57PM EDT635.000.050.000.000.00-4050.00%
AVGO230609P006400002023-06-06 3:44PM EDT640.000.030.000.000.00-6050.00%
AVGO230609P006450002023-06-07 10:13AM EDT645.000.040.000.000.00-4050.00%
AVGO230609P006500002023-06-06 3:44PM EDT650.000.100.000.000.00-8050.00%
AVGO230609P006550002023-06-02 2:36PM EDT655.000.080.000.000.00-11050.00%
AVGO230609P006600002023-06-05 9:40AM EDT660.000.050.000.000.00-5050.00%
AVGO230609P006650002023-06-06 10:18AM EDT665.000.050.000.000.00-1050.00%
AVGO230609P006675002023-06-06 9:56AM EDT667.500.100.000.000.00-4050.00%
AVGO230609P006700002023-06-05 12:10PM EDT670.000.080.000.000.00-13050.00%
AVGO230609P006725002023-06-05 9:37AM EDT672.500.050.000.000.00-8050.00%
AVGO230609P006750002023-06-05 10:23AM EDT675.000.100.000.000.00-3050.00%
AVGO230609P006775002023-06-01 3:42PM EDT677.502.940.000.000.00-1050.00%
AVGO230609P006800002023-06-06 12:50PM EDT680.000.050.000.000.00-5050.00%
AVGO230609P006825002023-06-02 9:52AM EDT682.500.240.000.000.00-2050.00%
AVGO230609P006850002023-06-06 3:06PM EDT685.000.210.000.000.00-5050.00%
AVGO230609P006875002023-06-06 3:06PM EDT687.500.250.000.000.00-5050.00%
AVGO230609P006900002023-06-06 9:50AM EDT690.000.050.000.000.00-7050.00%
AVGO230609P006925002023-06-05 2:50PM EDT692.500.050.000.000.00-29050.00%
AVGO230609P006950002023-06-06 1:12PM EDT695.000.050.000.000.00-2025.00%
AVGO230609P007000002023-06-07 1:03PM EDT700.000.050.000.000.00-3025.00%
AVGO230609P007050002023-06-06 3:32PM EDT705.000.100.000.000.00-23025.00%
AVGO230609P007100002023-06-06 2:49PM EDT710.000.150.000.000.00-27025.00%
AVGO230609P007150002023-06-07 3:59PM EDT715.000.100.000.000.00-4025.00%
AVGO230609P007200002023-06-07 2:36PM EDT720.000.050.000.000.00-50025.00%
AVGO230609P007250002023-06-07 10:15AM EDT725.000.070.000.000.00-155025.00%
AVGO230609P007300002023-06-07 3:10PM EDT730.000.050.000.000.00-16025.00%
AVGO230609P007350002023-06-07 3:38PM EDT735.000.200.000.000.00-51025.00%
AVGO230609P007400002023-06-07 3:56PM EDT740.000.100.000.000.00-27025.00%
AVGO230609P007450002023-06-07 3:37PM EDT745.000.150.000.000.00-37012.50%
AVGO230609P007500002023-06-07 3:59PM EDT750.000.200.000.000.00-280012.50%
AVGO230609P007550002023-06-07 3:58PM EDT755.000.250.000.000.00-103012.50%
AVGO230609P007600002023-06-07 3:59PM EDT760.000.300.000.000.00-284012.50%
AVGO230609P007650002023-06-07 3:00PM EDT765.000.450.000.000.00-171012.50%
AVGO230609P007700002023-06-07 3:59PM EDT770.001.000.000.000.00-52406.25%
AVGO230609P007750002023-06-07 3:59PM EDT775.001.600.000.000.00-33006.25%
AVGO230609P007800002023-06-07 3:59PM EDT780.002.400.000.000.00-1,09606.25%
AVGO230609P007850002023-06-07 3:59PM EDT785.003.800.000.000.00-29603.13%
AVGO230609P007900002023-06-07 3:59PM EDT790.006.000.000.000.00-55901.56%
AVGO230609P007950002023-06-07 3:58PM EDT795.008.500.000.000.00-21200.00%
AVGO230609P008000002023-06-07 3:59PM EDT800.0011.700.000.000.00-34800.00%
AVGO230609P008025002023-06-07 3:54PM EDT802.5011.400.000.000.00-7400.00%
AVGO230609P008050002023-06-07 3:59PM EDT805.0015.000.000.000.00-7900.00%
AVGO230609P008075002023-06-07 3:57PM EDT807.5017.000.000.000.00-2400.00%
AVGO230609P008100002023-06-07 2:50PM EDT810.0019.330.000.000.00-3000.00%
AVGO230609P008125002023-06-07 11:52AM EDT812.5013.400.000.000.00-800.00%
AVGO230609P008150002023-06-07 11:52AM EDT815.0015.200.000.000.00-1900.00%
AVGO230609P008175002023-06-07 10:58AM EDT817.5021.910.000.000.00-500.00%
AVGO230609P008200002023-06-07 3:37PM EDT820.0028.390.000.000.00-900.00%
AVGO230609P008225002023-06-07 10:12AM EDT822.5021.100.000.000.00-400.00%
AVGO230609P008250002023-06-06 1:16PM EDT825.0044.000.000.000.00-600.00%
AVGO230609P008275002023-06-06 9:47AM EDT827.5034.700.000.000.00-100.00%
AVGO230609P008300002023-06-07 2:36PM EDT830.0037.580.000.000.00-900.00%
AVGO230609P008350002023-06-06 9:49AM EDT835.0042.400.000.000.00-100.00%
AVGO230609P008400002023-06-06 3:46PM EDT840.0052.220.000.000.00-200.00%
AVGO230609P008450002023-06-05 2:42PM EDT845.0045.910.000.000.00-200.00%
AVGO230609P008500002023-06-07 2:32PM EDT850.0054.500.000.000.00-500.00%
AVGO230609P008550002023-06-07 10:22AM EDT855.0052.280.000.000.00-100.00%
AVGO230609P008600002023-06-07 10:22AM EDT860.0057.500.000.000.00-100.00%
AVGO230609P008650002023-06-02 10:52AM EDT865.0055.300.000.000.00-200.00%
AVGO230609P008700002023-05-31 12:43PM EDT870.0078.200.000.000.00--00.00%
AVGO230609P008750002023-06-02 9:56AM EDT875.0060.400.000.000.00-100.00%
AVGO230609P008800002023-06-06 10:29AM EDT880.0092.120.000.000.00-200.00%
AVGO230609P008850002023-06-01 9:41AM EDT885.00101.000.000.000.00--00.00%
AVGO230609P008900002023-06-06 1:36PM EDT890.00107.800.000.000.00-500.00%
AVGO230609P009000002023-06-06 9:30AM EDT900.00101.780.000.000.00-100.00%
AVGO230609P009100002023-05-30 9:57AM EDT910.0068.000.000.000.00--00.00%
AVGO230609P009300002023-06-01 12:00PM EDT930.00134.600.000.000.00--00.00%
AVGO230609P009400002023-05-30 3:02PM EDT940.00141.000.000.000.00--00.00%
AVGO230609P009500002023-05-30 3:02PM EDT950.00150.100.000.000.00--00.00%
AVGO230609P009700002023-05-30 2:49PM EDT970.00166.400.000.000.00--00.00%
AVGO230609P009800002023-05-30 10:42AM EDT980.00134.070.000.000.00--00.00%
AVGO230609P009900002023-06-05 9:50AM EDT990.00190.690.000.000.00-100.00%
AVGO230609P010000002023-06-02 10:35AM EDT1,000.00185.500.000.000.00-100.00%
AVGO230609P010100002023-05-30 9:50AM EDT1,010.00130.300.000.000.00--00.00%