認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 806.90 | 0.00 | - | 1 | 1 | 550.00 | 2.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 560.00 | 1.37 | 0.00 | - | 1 | 10 |
| 680.20 | 0.00 | - | - | 1 | 570.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 580.00 | 2.34 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 590.00 | 2.45 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 600.00 | 2.09 | +0.14 | +7.18% | 82 | 97 |
| - | - | - | - | - | 610.00 | 2.20 | +0.64 | +41.03% | 81 | 88 |
| - | - | - | - | - | 620.00 | 3.10 | +1.35 | +77.14% | 1 | 30 |
| - | - | - | - | - | 630.00 | 2.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 640.00 | 1.95 | 0.00 | - | 1 | 4 |
| 722.00 | 0.00 | - | 1 | 2 | 660.00 | 7.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 680.00 | 3.21 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 700.00 | 4.62 | 0.00 | - | 3 | 35 |
| 621.47 | 0.00 | - | 1 | 4 | 720.00 | 9.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 730.00 | 5.77 | 0.00 | - | 1 | 11 |
| 499.33 | 0.00 | - | 1 | 0 | 740.00 | 5.15 | 0.00 | - | 3 | 19 |
| 568.80 | 0.00 | - | 1 | 1 | 750.00 | 6.90 | 0.00 | - | 1 | 7 |
| 638.89 | 0.00 | - | 4 | 4 | 760.00 | 6.40 | 0.00 | - | 6 | 8 |
| 473.70 | 0.00 | - | 1 | 1 | 770.00 | 10.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 780.00 | 12.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 790.00 | 7.50 | 0.00 | - | 1 | 5 |
| 500.29 | 0.00 | - | 2 | 3 | 800.00 | 10.30 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 810.00 | 8.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 820.00 | 10.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 830.00 | 19.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 840.00 | 11.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 850.00 | 13.00 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 860.00 | 12.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 870.00 | 12.70 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 880.00 | 14.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 890.00 | 25.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 900.00 | 21.90 | 0.00 | - | 4 | 79 |
| - | - | - | - | - | 910.00 | 16.10 | 0.00 | - | 2 | 7 |
| 351.70 | 0.00 | - | 1 | 1 | 920.00 | 26.40 | 0.00 | - | 5 | 10 |
| 330.20 | 0.00 | - | 1 | 1 | 930.00 | 21.50 | 0.00 | - | 1 | 10 |
| 348.55 | 0.00 | - | 2 | 2 | 940.00 | 34.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 950.00 | 22.45 | 0.00 | - | 4 | 53 |
| 379.30 | 0.00 | - | - | 1 | 960.00 | 40.30 | 0.00 | - | 7 | 17 |
| 305.00 | 0.00 | - | 5 | 5 | 970.00 | 24.20 | 0.00 | - | 3 | 9 |
| 432.75 | 0.00 | - | 1 | 14 | 980.00 | 27.60 | 0.00 | - | 1 | 11 |
| 347.65 | 0.00 | - | - | 8 | 990.00 | 32.20 | 0.00 | - | 1 | 21 |
| 315.00 | 0.00 | - | 1 | 11 | 1,000.00 | 26.69 | -20.31 | -43.21% | 8 | 59 |
| 322.60 | 0.00 | - | 1 | 1 | 1,010.00 | 30.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,020.00 | 38.15 | 0.00 | - | 2 | 8 |
| 270.30 | 0.00 | - | 4 | 10 | 1,030.00 | 42.45 | 0.00 | - | 1 | 22 |
| 263.40 | 0.00 | - | 4 | 5 | 1,040.00 | 43.06 | 0.00 | - | 2 | 8 |
| 342.70 | 0.00 | - | 1 | 2 | 1,050.00 | 63.90 | 0.00 | - | 1 | 59 |
| 288.00 | 0.00 | - | 1 | 1 | 1,060.00 | 67.00 | 0.00 | - | 1 | 33 |
| 364.65 | 0.00 | - | 10 | 12 | 1,070.00 | 40.40 | +5.73 | +16.53% | 3 | 7 |
| 378.55 | 0.00 | - | 1 | 5 | 1,080.00 | 38.97 | 0.00 | - | 1 | 10 |
| 331.75 | 0.00 | - | 1 | 21 | 1,090.00 | 56.70 | 0.00 | - | 6 | 28 |
| 212.00 | 0.00 | - | 4 | 15 | 1,100.00 | 67.95 | 0.00 | - | 2 | 20 |
| 216.90 | 0.00 | - | 1 | 2 | 1,110.00 | 46.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,120.00 | 52.05 | -24.00 | -31.56% | 1 | 20 |
| - | - | - | - | - | 1,130.00 | 55.27 | -13.01 | -19.05% | 1 | 56 |
| 299.30 | 0.00 | - | 5 | 14 | 1,140.00 | 57.78 | -13.97 | -19.47% | 7 | 11 |
| 184.90 | 0.00 | - | 2 | 12 | 1,150.00 | 60.97 | -17.03 | -21.83% | 1 | 13 |
| - | - | - | - | - | 1,160.00 | 63.85 | -11.55 | -15.32% | 13 | 24 |
| 180.33 | 0.00 | - | 1 | 3 | 1,170.00 | 95.10 | 0.00 | - | 1 | 37 |
| 237.75 | 0.00 | - | 2 | 3 | 1,180.00 | 71.40 | -14.67 | -17.04% | 25 | 17 |
| 250.30 | 0.00 | - | 1 | 14 | 1,190.00 | 71.20 | -44.25 | -38.33% | 17 | 117 |
| 184.33 | 0.00 | - | 1 | 131 | 1,200.00 | 74.09 | -18.20 | -19.72% | 26 | 67 |
| 155.90 | 0.00 | - | 6 | 18 | 1,210.00 | 81.95 | -9.51 | -10.40% | 12 | 109 |
| 173.60 | 0.00 | - | 1 | 25 | 1,220.00 | 86.00 | -34.00 | -28.33% | 1 | 76 |
| 164.96 | 0.00 | - | 2 | 24 | 1,240.00 | 92.86 | -13.61 | -12.78% | 47 | 176 |
| 151.93 | 0.00 | - | 15 | 49 | 1,260.00 | 99.30 | -15.27 | -13.33% | 21 | 862 |
| 195.00 | +32.42 | +19.94% | 1 | 126 | 1,280.00 | 108.08 | -15.11 | -12.27% | 17 | 101 |
| 194.20 | +51.20 | +35.80% | 2 | 293 | 1,300.00 | 126.17 | -4.35 | -3.33% | 17 | 292 |
| 183.03 | +67.73 | +58.74% | 12 | 145 | 1,320.00 | 126.93 | -13.77 | -9.79% | 15 | 295 |
| 170.29 | +23.89 | +16.32% | 20 | 173 | 1,340.00 | 136.64 | -25.26 | -15.60% | 47 | 267 |
| 161.23 | +27.03 | +20.14% | 9 | 288 | 1,360.00 | 147.55 | -37.25 | -20.16% | 3 | 411 |
| 107.31 | 0.00 | - | 2 | 251 | 1,380.00 | 157.37 | -40.33 | -20.40% | 4 | 122 |
| 149.70 | +60.90 | +68.58% | 2 | 155 | 1,400.00 | 235.00 | 0.00 | - | 1 | 105 |
| 74.72 | 0.00 | - | 5 | 52 | 1,420.00 | 244.10 | 0.00 | - | 3 | 127 |
| 105.10 | 0.00 | - | 1 | 92 | 1,440.00 | 173.90 | 0.00 | - | 3 | 54 |
| 91.53 | 0.00 | - | 2 | 46 | 1,460.00 | 191.00 | 0.00 | - | 5 | 15 |
| 113.23 | +48.83 | +75.82% | 4 | 88 | 1,480.00 | 227.50 | 0.00 | - | 13 | 16 |
| 105.15 | -1.35 | -1.27% | 3 | 125 | 1,500.00 | 309.00 | 0.00 | - | 5 | 0 |
| 99.48 | +28.28 | +39.72% | 2 | 24 | 1,520.00 | - | - | - | - | - |
| 95.30 | +40.95 | +75.35% | 14 | 17 | 1,540.00 | - | - | - | - | - |
| 88.40 | 0.00 | - | 4 | 15 | 1,560.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 1 | 8 | 1,580.00 | - | - | - | - | - |
| 78.00 | +34.98 | +81.31% | 1 | 43 | 1,600.00 | 279.99 | 0.00 | - | 2 | 1 |
| 72.35 | +35.05 | +93.97% | 1 | 23 | 1,620.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 15 | 1,640.00 | 309.50 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | 1 | 26 | 1,660.00 | - | - | - | - | - |
| 67.20 | 0.00 | - | 3 | 7 | 1,680.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 193 | 1,700.00 | 383.70 | 0.00 | - | 2 | 2 |
| 80.00 | 0.00 | - | 7 | 7 | 1,720.00 | - | - | - | - | - |
| 50.60 | -16.60 | -24.70% | 15 | 11 | 1,740.00 | - | - | - | - | - |
| 45.90 | 0.00 | - | 1 | 10 | 1,760.00 | 423.40 | 0.00 | - | - | 1 |
| 42.90 | 0.00 | - | 5 | 19 | 1,780.00 | 439.50 | 0.00 | - | - | 1 |
| 39.71 | +20.81 | +110.11% | 8 | 77 | 1,800.00 | 455.90 | 0.00 | - | - | 1 |
| 37.80 | 0.00 | - | 24 | 29 | 1,820.00 | 472.40 | 0.00 | - | - | 1 |
| 35.10 | +16.80 | +91.80% | 1 | 17 | 1,840.00 | 584.70 | 0.00 | - | 1 | 3 |
| 35.00 | 0.00 | - | 1 | 27 | 1,860.00 | 506.60 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 72 | 1,880.00 | 523.70 | 0.00 | - | - | 0 |
| 27.84 | -11.96 | -30.05% | 5 | 99 | 1,900.00 | 514.80 | 0.00 | - | 2 | 0 |
| 25.85 | 0.00 | - | 1 | 13 | 1,920.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 11 | 1,960.00 | - | - | - | - | - |
| 41.41 | 0.00 | - | 2 | 2 | 1,980.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 306 | 2,000.00 | 640.20 | 0.00 | - | 1 | 0 |
| 14.62 | +4.92 | +50.72% | 5 | 293 | 2,100.00 | 899.90 | 0.00 | - | 1 | 0 |
