香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,399.20-14.83 (-1.05%)
收市:04:00PM EDT
1,397.80 -1.40 (-0.10%)
市前: 06:34AM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO250321C006200002024-05-17 10:10AM EDT620.00797.330.000.000.00-100.00%
AVGO250321C006400002024-04-17 12:41PM EDT640.00676.87764.00778.700.00--155.21%
AVGO250321C007800002024-04-18 1:23PM EDT780.00526.22634.00649.100.00--150.05%
AVGO250321C008000002024-04-22 12:14PM EDT800.00457.330.000.000.00--00.00%
AVGO250321C008100002024-04-19 12:11PM EDT810.00461.51606.00621.500.00-1152.80%
AVGO250321C008600002024-04-19 10:25AM EDT860.00431.15562.00577.200.00-1150.85%
AVGO250321C010000002024-03-19 1:01PM EDT1,000.00322.30334.70346.300.00-110.00%
AVGO250321C010400002024-03-19 11:37AM EDT1,040.00283.00307.50318.100.00-110.00%
AVGO250321C010500002024-03-19 3:44PM EDT1,050.00286.20300.60311.200.00-110.00%
AVGO250321C010600002024-03-19 12:59PM EDT1,060.00281.80294.10304.900.00-110.00%
AVGO250321C011000002024-05-10 10:09AM EDT1,100.00323.800.000.000.00-500.00%
AVGO250321C011200002024-04-29 3:35PM EDT1,120.00317.150.000.000.00--00.00%
AVGO250321C012000002024-05-15 10:37AM EDT1,200.00300.000.000.000.00-100.00%
AVGO250321C012600002024-05-20 1:56PM EDT1,260.00272.100.000.000.00-100.00%
AVGO250321C012800002024-05-15 1:16PM EDT1,280.00271.290.000.000.00-600.00%
AVGO250321C013000002024-05-17 1:13PM EDT1,300.00240.600.000.000.00-100.00%
AVGO250321C013200002024-05-16 11:54AM EDT1,320.00268.200.000.000.00-4400.00%
AVGO250321C013400002024-05-15 1:18PM EDT1,340.00237.180.000.000.00-1600.00%
AVGO250321C013600002024-05-15 12:07PM EDT1,360.00220.000.000.000.00-700.00%
AVGO250321C013800002024-05-02 9:30AM EDT1,380.00131.670.000.000.00-2000.00%
AVGO250321C014000002024-05-17 3:04PM EDT1,400.00192.000.000.000.00-1600.01%
AVGO250321C014200002024-05-21 10:13AM EDT1,420.00181.260.000.000.00-500.39%
AVGO250321C014400002024-05-21 2:29PM EDT1,440.00173.190.000.000.00-1000.78%
AVGO250321C014600002024-05-21 9:47AM EDT1,460.00165.470.000.000.00-500.78%
AVGO250321C014800002024-05-21 9:31AM EDT1,480.00158.560.000.000.00-501.56%
AVGO250321C015000002024-05-21 12:09PM EDT1,500.00150.530.000.000.00-201.56%
AVGO250321C015200002024-04-25 11:52AM EDT1,520.0097.500.000.000.00-501.56%
AVGO250321C015400002024-04-12 3:55PM EDT1,540.00122.90102.80112.300.00-43034332.60%
AVGO250321C015600002024-05-20 12:50PM EDT1,560.00133.900.000.000.00-603.13%
AVGO250321C015800002024-05-21 10:49AM EDT1,580.00123.800.000.000.00-103.13%
AVGO250321C016000002024-05-21 2:59PM EDT1,600.00115.500.000.000.00-103.13%
AVGO250321C016200002024-05-15 1:40PM EDT1,620.00120.300.000.000.00-1803.13%
AVGO250321C016400002024-05-02 3:20PM EDT1,640.0055.800.000.000.00-103.13%
AVGO250321C016600002024-03-21 10:49AM EDT1,660.00113.0043.9050.200.00--126.11%
AVGO250321C016800002024-03-26 10:45AM EDT1,680.0088.6058.5064.400.00-142030.32%
AVGO250321C017000002024-05-21 12:09PM EDT1,700.0087.130.000.000.00-203.13%
AVGO250321C017200002024-05-20 9:37AM EDT1,720.0086.000.000.000.00-103.13%
AVGO250321C017400002024-05-17 3:31PM EDT1,740.0078.100.000.000.00-1003.13%
AVGO250321C017600002024-04-18 10:00AM EDT1,760.0049.5568.0078.000.00-3637.05%
AVGO250321C017800002024-03-22 11:40AM EDT1,780.0081.6028.2035.100.00-4427.39%
AVGO250321C018000002024-05-20 2:09PM EDT1,800.0067.850.000.000.00-106.25%
AVGO250321C018800002024-05-17 1:09PM EDT1,880.0051.900.000.000.00-206.25%
AVGO250321C019000002024-04-26 9:30AM EDT1,900.0032.400.000.000.00-106.25%
AVGO250321C019400002024-03-22 11:26AM EDT1,940.0055.8915.8021.100.00-202028.43%
AVGO250321C019600002024-05-09 9:54AM EDT1,960.0026.700.000.000.00-106.25%
AVGO250321C020000002024-05-01 1:48PM EDT2,000.0019.500.000.000.00-106.25%
AVGO250321C021000002024-05-21 11:02AM EDT2,100.0028.700.000.000.00-106.25%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO250321P006200002024-05-13 10:33AM EDT620.002.500.000.000.00-1012.50%
AVGO250321P006400002024-04-19 11:14AM EDT640.006.441.0510.000.00-5553.01%
AVGO250321P006600002024-04-15 1:38PM EDT660.004.550.0510.000.00-1451.17%
AVGO250321P006800002024-05-21 3:17PM EDT680.003.570.000.000.00-15012.50%
AVGO250321P007000002024-05-16 3:48PM EDT700.003.700.000.000.00--012.50%
AVGO250321P007200002024-03-21 12:19PM EDT720.009.4411.0015.200.00--150.53%
AVGO250321P007300002024-04-12 12:33PM EDT730.008.001.0011.000.00-1146.09%
AVGO250321P007400002024-04-12 12:35PM EDT740.008.502.4012.000.00-1146.14%
AVGO250321P007800002024-05-15 9:53AM EDT780.007.500.000.000.00-4012.50%
AVGO250321P007900002024-04-12 2:53PM EDT790.0011.505.0015.000.00-2244.38%
AVGO250321P008000002024-04-11 11:16AM EDT800.0013.005.7015.000.00--043.57%
AVGO250321P008100002024-03-22 3:37PM EDT810.0014.0021.9024.800.00-1148.85%
AVGO250321P008400002024-03-22 11:26AM EDT840.0015.8326.4029.900.00-1148.88%
AVGO250321P008500002024-05-20 1:34PM EDT850.0011.200.000.000.00-1012.50%
AVGO250321P008600002024-03-20 12:23PM EDT860.0022.6729.8032.900.00-2248.55%
AVGO250321P008700002024-04-24 2:41PM EDT870.0025.100.000.000.00-1012.50%
AVGO250321P008800002024-05-02 10:57AM EDT880.0025.300.000.000.00-1012.50%
AVGO250321P008900002024-03-22 12:10PM EDT890.0021.4735.4039.100.00-1148.62%
AVGO250321P009000002024-05-15 11:50AM EDT900.0014.000.000.000.00-106.25%
AVGO250321P009100002024-04-23 11:02AM EDT910.0033.500.000.000.00-106.25%
AVGO250321P009200002024-05-14 2:23PM EDT920.0018.870.000.000.00-106.25%
AVGO250321P009300002024-05-15 12:04PM EDT930.0017.600.000.000.00-306.25%
AVGO250321P009500002024-05-16 9:35AM EDT950.0019.000.000.000.00-106.25%
AVGO250321P009600002024-03-20 1:05PM EDT960.0041.0052.0055.500.00--148.52%
AVGO250321P009800002024-05-15 11:26AM EDT980.0024.000.000.000.00-506.25%
AVGO250321P009900002024-05-15 3:58PM EDT990.0023.990.000.000.00-1006.25%
AVGO250321P010000002024-04-30 3:18PM EDT1,000.0040.400.000.000.00-706.25%
AVGO250321P010100002024-03-27 9:36AM EDT1,010.0039.8539.6045.800.00-1140.73%
AVGO250321P010200002024-05-14 12:55PM EDT1,020.0036.600.000.000.00-206.25%
AVGO250321P010300002024-05-15 10:47AM EDT1,030.0032.200.000.000.00-206.25%
AVGO250321P010400002024-05-20 11:09AM EDT1,040.0033.000.000.000.00-306.25%
AVGO250321P010500002024-05-02 2:52PM EDT1,050.0067.100.000.000.00-2506.25%
AVGO250321P010600002024-04-24 2:49PM EDT1,060.0066.300.000.000.00--06.25%
AVGO250321P010700002024-05-02 2:54PM EDT1,070.0072.820.000.000.00-2006.25%
AVGO250321P010800002024-05-17 2:02PM EDT1,080.0044.700.000.000.00-2606.25%
AVGO250321P010900002024-05-16 11:31AM EDT1,090.0038.300.000.000.00-106.25%
AVGO250321P011000002024-05-16 11:31AM EDT1,100.0040.350.000.000.00-106.25%
AVGO250321P011100002024-05-20 11:09AM EDT1,110.0047.600.000.000.00-106.25%
AVGO250321P011300002024-05-07 10:14AM EDT1,130.0072.900.000.000.00-103.13%
AVGO250321P011400002024-04-25 10:30AM EDT1,140.0080.800.000.000.00-203.13%
AVGO250321P011500002024-05-16 12:07PM EDT1,150.0053.030.000.000.00-203.13%
AVGO250321P011600002024-05-13 10:33AM EDT1,160.0072.700.000.000.00-103.13%
AVGO250321P011700002024-04-02 10:23AM EDT1,170.0091.30108.60114.600.00-11445.26%
AVGO250321P011800002024-05-01 11:50AM EDT1,180.00105.300.000.000.00-103.13%
AVGO250321P011900002024-04-26 1:13PM EDT1,190.0086.900.000.000.00-303.13%
AVGO250321P012000002024-05-13 10:31AM EDT1,200.0087.000.000.000.00-103.13%
AVGO250321P012200002024-05-01 11:49AM EDT1,220.00122.700.000.000.00-203.13%
AVGO250321P012400002024-05-17 3:21PM EDT1,240.0088.350.000.000.00-1603.13%
AVGO250321P012600002024-05-09 1:53PM EDT1,260.00123.440.000.000.00-1801.56%
AVGO250321P012800002024-05-17 3:04PM EDT1,280.00104.790.000.000.00-5601.56%
AVGO250321P013000002024-05-17 3:23PM EDT1,300.00111.770.000.000.00-1801.56%
AVGO250321P013200002024-05-21 3:45PM EDT1,320.00115.500.000.000.00-3301.56%
AVGO250321P013400002024-05-15 11:46AM EDT1,340.00122.600.000.000.00-100.78%
AVGO250321P013600002024-05-10 3:18PM EDT1,360.00161.450.000.000.00-100.78%
AVGO250321P013800002024-04-25 11:53AM EDT1,380.00197.500.000.000.00-1600.39%
AVGO250321P014000002024-05-20 1:19PM EDT1,400.00147.430.000.000.00-500.00%
AVGO250321P014200002024-04-26 3:24PM EDT1,420.00195.000.000.000.00-200.00%
AVGO250321P014400002024-04-26 2:16PM EDT1,440.00208.500.000.000.00-200.00%
AVGO250321P014600002024-03-26 3:13PM EDT1,460.00220.80236.80249.800.00-4542.17%
AVGO250321P015000002024-05-20 11:24AM EDT1,500.00204.900.000.000.00-100.00%