認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO260116C00410000 | 2024-02-22 10:59AM EDT | 410.00 | 880.89 | 944.00 | 962.00 | 0.00 | - | 1 | 6 | 62.39% |
| AVGO260116C00420000 | 2024-03-13 12:30PM EDT | 420.00 | 846.33 | 926.00 | 944.00 | 0.00 | - | 1 | 2 | 54.11% |
| AVGO260116C00430000 | 2023-12-22 2:46PM EDT | 430.00 | 703.60 | 822.00 | 842.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO260116C00440000 | 2023-12-11 11:42AM EDT | 440.00 | 567.10 | 670.00 | 688.00 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO260116C00450000 | 2024-03-07 12:13PM EDT | 450.00 | 954.00 | 890.00 | 910.00 | 0.00 | - | 1 | 2 | 55.54% |
| AVGO260116C00460000 | 2023-12-12 4:28PM EDT | 460.00 | 628.25 | 652.00 | 670.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO260116C00470000 | 2024-03-08 12:53PM EDT | 470.00 | 863.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 55.03% |
| AVGO260116C00480000 | 2023-12-22 2:46PM EDT | 480.00 | 659.80 | 778.00 | 795.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO260116C00490000 | 2024-03-27 3:55PM EDT | 490.00 | 840.00 | 860.00 | 880.00 | 0.00 | - | 1 | 30 | 51.58% |
| AVGO260116C00500000 | 2024-03-20 12:33PM EDT | 500.00 | 792.00 | 714.00 | 734.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO260116C00510000 | 2024-03-21 2:54PM EDT | 510.00 | 871.80 | 706.00 | 724.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116C00530000 | 2023-11-27 3:26PM EDT | 530.00 | 467.83 | 612.70 | 630.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116C00540000 | 2024-03-11 9:30AM EDT | 540.00 | 763.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116C00550000 | 2023-11-27 3:22PM EDT | 550.00 | 449.70 | 596.50 | 613.80 | 0.00 | - | - | 4 | 0.00% |
| AVGO260116C00560000 | 2024-02-23 2:31PM EDT | 560.00 | 766.92 | 808.00 | 826.00 | 0.00 | - | 1 | 1 | 55.00% |
| AVGO260116C00570000 | 2024-03-28 9:50AM EDT | 570.00 | 786.82 | 790.00 | 808.00 | 0.00 | - | 10 | 7 | 54.52% |
| AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 580.00 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 0.00% |
| AVGO260116C00600000 | 2024-01-29 12:21PM EDT | 600.00 | 640.80 | 712.00 | 727.90 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO260116C00610000 | 2024-03-14 9:56AM EDT | 610.00 | 673.00 | 758.00 | 773.80 | 0.00 | - | 1 | 2 | 53.36% |
| AVGO260116C00620000 | 2024-03-14 10:04AM EDT | 620.00 | 662.95 | 750.00 | 765.60 | 0.00 | - | 1 | 1 | 53.18% |
| AVGO260116C00630000 | 2023-12-12 3:14PM EDT | 630.00 | 486.17 | 510.00 | 526.30 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C00640000 | 2024-03-20 2:24PM EDT | 640.00 | 660.00 | 596.00 | 616.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 660.00 | 718.93 | 714.00 | 732.00 | 0.00 | - | 1 | 7 | 52.04% |
| AVGO260116C00680000 | 2024-04-02 11:53AM EDT | 680.00 | 671.87 | 696.00 | 712.50 | 0.00 | - | 2 | 7 | 50.46% |
| AVGO260116C00700000 | 2024-04-08 10:51AM EDT | 700.00 | 685.13 | 680.00 | 696.00 | 0.00 | - | 1 | 8 | 49.95% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 720.00 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
| AVGO260116C00730000 | 2024-04-12 11:26AM EDT | 730.00 | 666.18 | 656.00 | 671.50 | 0.00 | - | 3 | 4 | 49.20% |
| AVGO260116C00740000 | 2024-03-08 10:31AM EDT | 740.00 | 700.00 | 642.00 | 660.00 | 0.00 | - | 1 | 3 | 47.88% |
| AVGO260116C00750000 | 2024-03-11 1:42PM EDT | 750.00 | 594.20 | 624.00 | 637.90 | 0.00 | - | 1 | 26 | 43.16% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 760.00 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO260116C00770000 | 2024-03-13 12:55PM EDT | 770.00 | 556.06 | 628.00 | 642.80 | 0.00 | - | 10 | 1 | 49.21% |
| AVGO260116C00800000 | 2024-04-22 11:30AM EDT | 800.00 | 484.14 | 600.00 | 614.40 | 0.00 | - | 2 | 29 | 47.16% |
| AVGO260116C00810000 | 2024-01-03 12:26PM EDT | 810.00 | 346.40 | 480.10 | 494.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C00820000 | 2024-03-18 10:25AM EDT | 820.00 | 502.24 | 530.00 | 549.20 | 0.00 | - | 2 | 30 | 31.76% |
| AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 830.00 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO260116C00840000 | 2023-12-05 4:49PM EDT | 840.00 | 220.00 | 315.30 | 329.60 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO260116C00850000 | 2024-03-08 2:00PM EDT | 850.00 | 535.82 | 556.00 | 574.00 | 0.00 | - | 2 | 60 | 45.62% |
| AVGO260116C00860000 | 2024-03-05 4:34PM EDT | 860.00 | 557.72 | 528.00 | 547.20 | 0.00 | - | 3 | 17 | 40.56% |
| AVGO260116C00870000 | 2024-03-04 2:49PM EDT | 870.00 | 625.03 | 564.00 | 582.00 | 0.00 | - | 3 | 6 | 50.66% |
| AVGO260116C00880000 | 2024-02-21 3:17PM EDT | 880.00 | 431.05 | 550.30 | 565.50 | 0.00 | - | 1 | 64 | 48.31% |
| AVGO260116C00890000 | 2024-02-13 3:58PM EDT | 890.00 | 454.22 | 464.00 | 482.00 | 0.00 | - | 1 | 5 | 28.53% |
| AVGO260116C00900000 | 2024-04-26 1:15PM EDT | 900.00 | 539.70 | 526.00 | 540.30 | +85.00 | +18.69% | 1 | 36 | 45.48% |
| AVGO260116C00910000 | 2024-03-07 2:20PM EDT | 910.00 | 579.20 | 512.00 | 529.50 | 0.00 | - | 3 | 28 | 44.50% |
| AVGO260116C00920000 | 2024-03-08 3:23PM EDT | 920.00 | 507.37 | 506.30 | 524.00 | 0.00 | - | 4 | 9 | 44.70% |
| AVGO260116C00930000 | 2024-03-13 11:02AM EDT | 930.00 | 446.00 | 506.00 | 520.50 | 0.00 | - | 2 | 9 | 45.31% |
| AVGO260116C00940000 | 2024-04-01 11:51AM EDT | 940.00 | 500.00 | 496.00 | 511.20 | 0.00 | - | 2 | 6 | 44.66% |
| AVGO260116C00950000 | 2024-04-11 1:55PM EDT | 950.00 | 535.90 | 490.00 | 503.50 | 0.00 | - | 1 | 34 | 44.35% |
| AVGO260116C00960000 | 2024-03-08 1:48PM EDT | 960.00 | 468.11 | 478.00 | 495.30 | 0.00 | - | 1 | 8 | 43.92% |
| AVGO260116C00970000 | 2024-02-26 10:36AM EDT | 970.00 | 458.08 | 436.00 | 450.40 | 0.00 | - | 1 | 1 | 35.76% |
| AVGO260116C00980000 | 2024-03-21 10:15AM EDT | 980.00 | 489.25 | 354.00 | 372.00 | 0.00 | - | 1 | 9 | 16.39% |
| AVGO260116C00990000 | 2024-04-17 11:07AM EDT | 990.00 | 455.15 | 462.00 | 475.60 | 0.00 | - | 1 | 8 | 43.62% |
| AVGO260116C01000000 | 2024-04-19 3:28PM EDT | 1,000.00 | 353.25 | 456.00 | 468.90 | 0.00 | - | 4 | 65 | 43.47% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 1,010.00 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 28.51% |
| AVGO260116C01020000 | 2024-04-16 11:11AM EDT | 1,020.00 | 430.89 | 442.00 | 455.90 | 0.00 | - | 1 | 7 | 43.22% |
| AVGO260116C01030000 | 2024-01-18 12:05PM EDT | 1,030.00 | 281.31 | 356.20 | 370.60 | 0.00 | - | 5 | 23 | 27.47% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 1,040.00 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 21.73% |
| AVGO260116C01050000 | 2024-04-09 12:25PM EDT | 1,050.00 | 413.05 | 422.00 | 436.30 | 0.00 | - | 1 | 12 | 42.76% |
| AVGO260116C01060000 | 2024-04-16 11:11AM EDT | 1,060.00 | 406.70 | 416.00 | 429.70 | 0.00 | - | 1 | 14 | 42.58% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 1,070.00 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 44.63% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 1,080.00 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 39.25% |
| AVGO260116C01090000 | 2024-04-24 3:33PM EDT | 1,090.00 | 337.20 | 400.00 | 412.00 | 0.00 | - | 1 | 360 | 42.36% |
| AVGO260116C01100000 | 2024-04-25 9:59AM EDT | 1,100.00 | 361.86 | 390.00 | 406.20 | 0.00 | - | 4 | 45 | 42.28% |
| AVGO260116C01110000 | 2024-03-21 10:47AM EDT | 1,110.00 | 413.40 | 282.00 | 300.00 | 0.00 | - | 1 | 13 | 24.38% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 1,120.00 | 378.26 | 378.00 | 394.30 | 0.00 | - | 1 | 17 | 42.05% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 1,130.00 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 37.56% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 1,140.00 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 39.37% |
| AVGO260116C01150000 | 2024-04-19 3:51PM EDT | 1,150.00 | 270.00 | 362.20 | 376.50 | 0.00 | - | 1 | 14 | 41.64% |
| AVGO260116C01160000 | 2024-04-24 12:12PM EDT | 1,160.00 | 291.93 | 356.00 | 370.70 | 0.00 | - | 1 | 10 | 41.51% |
| AVGO260116C01170000 | 2024-04-19 11:37AM EDT | 1,170.00 | 279.45 | 350.00 | 364.90 | 0.00 | - | 5 | 7 | 41.37% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 1,180.00 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO260116C01190000 | 2024-04-19 1:34PM EDT | 1,190.00 | 265.01 | 342.00 | 353.70 | 0.00 | - | 1 | 6 | 41.14% |
| AVGO260116C01200000 | 2024-04-19 3:14PM EDT | 1,200.00 | 252.00 | 334.30 | 347.90 | 0.00 | - | 4 | 141 | 40.98% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 1,210.00 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 31.72% |
| AVGO260116C01220000 | 2024-04-24 2:59PM EDT | 1,220.00 | 266.80 | 322.00 | 337.00 | 0.00 | - | 1 | 24 | 40.75% |
| AVGO260116C01240000 | 2024-04-26 9:39AM EDT | 1,240.00 | 310.70 | 312.00 | 326.60 | +17.24 | +5.87% | 3 | 31 | 40.56% |
| AVGO260116C01260000 | 2024-04-26 9:47AM EDT | 1,260.00 | 291.80 | 304.80 | 316.20 | +24.80 | +9.29% | 1 | 40 | 40.34% |
| AVGO260116C01280000 | 2024-04-26 10:33AM EDT | 1,280.00 | 296.40 | 292.00 | 306.30 | +28.40 | +10.60% | 1 | 53 | 40.16% |
| AVGO260116C01300000 | 2024-04-25 2:23PM EDT | 1,300.00 | 260.00 | 284.10 | 296.60 | 0.00 | - | 3 | 107 | 39.99% |
| AVGO260116C01320000 | 2024-04-26 10:17AM EDT | 1,320.00 | 287.00 | 273.20 | 286.80 | +55.00 | +23.71% | 5 | 46 | 39.77% |
| AVGO260116C01340000 | 2024-04-23 10:59AM EDT | 1,340.00 | 211.50 | 266.00 | 278.10 | 0.00 | - | 1 | 80 | 39.68% |
| AVGO260116C01360000 | 2024-04-26 3:57PM EDT | 1,360.00 | 261.00 | 256.10 | 272.00 | +74.00 | +39.57% | 1 | 43 | 39.94% |
| AVGO260116C01380000 | 2024-04-16 9:50AM EDT | 1,380.00 | 240.50 | 248.60 | 260.20 | 0.00 | - | 2 | 119 | 39.34% |
| AVGO260116C01400000 | 2024-04-26 2:30PM EDT | 1,400.00 | 243.00 | 238.00 | 250.60 | +23.00 | +10.45% | 1 | 105 | 39.03% |
| AVGO260116C01420000 | 2024-04-24 12:12PM EDT | 1,420.00 | 240.00 | 230.80 | 242.80 | +59.13 | +32.69% | 1 | 37 | 38.95% |
| AVGO260116C01440000 | 2024-03-25 12:33PM EDT | 1,440.00 | 231.84 | 174.10 | 185.00 | 0.00 | - | 1 | 20 | 31.72% |
| AVGO260116C01460000 | 2024-04-19 12:36PM EDT | 1,460.00 | 161.17 | 214.10 | 227.10 | 0.00 | - | 3 | 66 | 38.70% |
| AVGO260116C01480000 | 2024-04-24 12:55PM EDT | 1,480.00 | 165.00 | 207.30 | 219.20 | 0.00 | - | 1 | 37 | 38.52% |
| AVGO260116C01500000 | 2024-04-26 10:12AM EDT | 1,500.00 | 202.70 | 201.10 | 210.70 | +27.70 | +15.83% | 2 | 117 | 38.24% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 1,520.00 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 29.10% |
| AVGO260116C01540000 | 2024-04-22 3:19PM EDT | 1,540.00 | 138.00 | 187.40 | 197.70 | 0.00 | - | 1 | 17 | 38.15% |
| AVGO260116C01560000 | 2024-04-24 9:35AM EDT | 1,560.00 | 145.82 | 179.60 | 191.10 | 0.00 | - | 1 | 17 | 38.06% |
| AVGO260116C01580000 | 2024-04-22 3:47PM EDT | 1,580.00 | 178.91 | 173.50 | 184.60 | +54.91 | +44.28% | 1 | 445 | 37.95% |
| AVGO260116C01600000 | 2024-04-26 1:29PM EDT | 1,600.00 | 177.84 | 167.40 | 178.20 | +47.02 | +35.94% | 15 | 293 | 37.83% |
| AVGO260116C01620000 | 2024-04-09 12:29PM EDT | 1,620.00 | 158.90 | 162.80 | 171.00 | 0.00 | - | 10 | 16 | 37.58% |
| AVGO260116C01640000 | 2024-04-26 10:29AM EDT | 1,640.00 | 158.40 | 154.80 | 165.60 | +54.90 | +53.04% | 2 | 53 | 37.55% |
| AVGO260116C01660000 | 2024-04-26 1:29PM EDT | 1,660.00 | 158.34 | 148.60 | 160.30 | -42.16 | -21.03% | 12 | 2 | 37.52% |
| AVGO260116C01680000 | 2024-04-12 10:25AM EDT | 1,680.00 | 158.70 | 143.60 | 154.80 | 0.00 | - | 100 | 162 | 37.44% |
| AVGO260116C01700000 | 2024-04-26 2:41PM EDT | 1,700.00 | 142.40 | 139.00 | 148.80 | +35.70 | +33.46% | 1 | 289 | 37.26% |
| AVGO260116C01720000 | 2024-04-26 10:27AM EDT | 1,720.00 | 137.20 | 133.60 | 144.20 | +41.30 | +43.07% | 2 | 16 | 37.26% |
| AVGO260116C01740000 | 2024-04-26 10:26AM EDT | 1,740.00 | 132.30 | 129.30 | 137.70 | +42.37 | +47.11% | 4 | 258 | 36.96% |
| AVGO260116C01760000 | 2024-04-26 1:15PM EDT | 1,760.00 | 132.00 | 123.80 | 134.70 | -4.90 | -3.58% | 281 | 3 | 37.16% |
| AVGO260116C01780000 | 2024-04-17 3:48PM EDT | 1,780.00 | 124.00 | 119.60 | 127.90 | +12.00 | +10.71% | 2 | 35 | 36.77% |
| AVGO260116C01800000 | 2024-04-26 10:24AM EDT | 1,800.00 | 120.00 | 115.40 | 125.30 | +17.00 | +16.50% | 5 | 56 | 36.98% |
| AVGO260116C01820000 | 2024-04-11 1:44PM EDT | 1,820.00 | 134.28 | 111.20 | 120.70 | 0.00 | - | 3 | 5 | 36.88% |
| AVGO260116C01840000 | 2024-04-11 10:45AM EDT | 1,840.00 | 119.80 | 107.00 | 115.90 | 0.00 | - | 1 | 21 | 36.73% |
| AVGO260116C01860000 | 2024-04-17 12:06PM EDT | 1,860.00 | 102.78 | 103.10 | 112.20 | 0.00 | - | 4 | 9 | 36.72% |
| AVGO260116C01880000 | 2024-04-02 3:43PM EDT | 1,880.00 | 98.35 | 99.80 | 106.60 | 0.00 | - | 3 | 23 | 36.40% |
| AVGO260116C01900000 | 2024-04-26 12:00PM EDT | 1,900.00 | 97.50 | 95.70 | 102.90 | +32.47 | +49.93% | 3 | 15 | 36.35% |
| AVGO260116C01920000 | 2024-04-19 10:18AM EDT | 1,920.00 | 70.16 | 90.80 | 100.00 | 0.00 | - | 1 | 23 | 36.41% |
| AVGO260116C01940000 | 2024-03-01 4:26PM EDT | 1,940.00 | 115.01 | 79.60 | 88.90 | 0.00 | - | 3 | 1 | 35.11% |
| AVGO260116C01960000 | 2024-04-26 3:47PM EDT | 1,960.00 | 88.68 | 84.90 | 93.00 | +24.51 | +38.20% | 1 | 57 | 36.30% |
| AVGO260116C01980000 | 2024-04-26 1:30PM EDT | 1,980.00 | 86.57 | 81.90 | 88.90 | +24.07 | +38.51% | 1 | 28 | 36.11% |
| AVGO260116C02000000 | 2024-04-26 1:39PM EDT | 2,000.00 | 83.47 | 77.40 | 86.00 | +15.47 | +22.75% | 8 | 53 | 36.11% |
| AVGO260116C02100000 | 2024-04-26 1:58PM EDT | 2,100.00 | 68.40 | 63.10 | 71.90 | +12.20 | +21.71% | 2 | 252 | 35.91% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO260116P00410000 | 2024-04-15 9:45AM EDT | 410.00 | 3.00 | 1.25 | 5.00 | 0.00 | - | 1 | 99 | 47.67% |
| AVGO260116P00420000 | 2024-04-12 1:36PM EDT | 420.00 | 3.44 | 1.35 | 6.10 | 0.00 | - | 25 | 37 | 48.42% |
| AVGO260116P00430000 | 2024-02-08 3:09PM EDT | 430.00 | 5.80 | 1.90 | 7.20 | 0.00 | - | 3 | 289 | 48.96% |
| AVGO260116P00440000 | 2024-03-12 1:36PM EDT | 440.00 | 5.50 | 1.60 | 6.40 | 0.00 | - | 1 | 8 | 47.01% |
| AVGO260116P00450000 | 2024-03-28 10:45AM EDT | 450.00 | 6.00 | 3.90 | 7.00 | 0.00 | - | 20 | 26 | 46.89% |
| AVGO260116P00460000 | 2024-03-08 1:33PM EDT | 460.00 | 5.50 | 2.70 | 7.80 | 0.00 | - | 6 | 11 | 46.97% |
| AVGO260116P00470000 | 2023-11-29 3:09PM EDT | 470.00 | 17.70 | 5.70 | 15.40 | 0.00 | - | 1 | 2 | 53.16% |
| AVGO260116P00480000 | 2024-03-12 1:34PM EDT | 480.00 | 7.00 | 2.50 | 7.70 | 0.00 | - | 1 | 2 | 45.14% |
| AVGO260116P00490000 | 2024-02-14 1:10PM EDT | 490.00 | 10.50 | 5.40 | 12.00 | 0.00 | - | 1 | 11 | 48.48% |
| AVGO260116P00500000 | 2024-04-26 10:38AM EDT | 500.00 | 5.80 | 3.30 | 8.70 | -0.20 | -3.33% | 2 | 29 | 44.54% |
| AVGO260116P00510000 | 2023-12-08 4:05PM EDT | 510.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO260116P00520000 | 2024-03-21 12:49PM EDT | 520.00 | 4.00 | 6.40 | 12.70 | 0.00 | - | 5 | 44 | 46.46% |
| AVGO260116P00530000 | 2024-04-10 3:56PM EDT | 530.00 | 7.00 | 4.80 | 10.00 | 0.00 | - | 1 | 5 | 43.36% |
| AVGO260116P00550000 | 2024-02-27 2:22PM EDT | 550.00 | 12.00 | 5.50 | 11.70 | 0.00 | - | 1 | 12 | 43.21% |
| AVGO260116P00560000 | 2024-01-23 4:47PM EDT | 560.00 | 14.50 | 10.30 | 15.70 | 0.00 | - | 1 | 2 | 45.34% |
| AVGO260116P00570000 | 2024-03-07 11:20AM EDT | 570.00 | 12.50 | 7.10 | 12.40 | 0.00 | - | 1 | 3 | 42.20% |
| AVGO260116P00580000 | 2024-02-08 4:25PM EDT | 580.00 | 14.50 | 8.50 | 17.00 | 0.00 | - | 2 | 5 | 44.57% |
| AVGO260116P00590000 | 2024-03-05 11:34AM EDT | 590.00 | 13.80 | 7.00 | 12.80 | 0.00 | - | 1 | 9 | 40.99% |
| AVGO260116P00600000 | 2024-04-26 11:05AM EDT | 600.00 | 11.55 | 9.90 | 14.10 | -3.85 | -25.00% | 2 | 150 | 41.15% |
| AVGO260116P00610000 | 2024-04-19 3:33PM EDT | 610.00 | 16.40 | 9.70 | 14.70 | 0.00 | - | 2 | 9 | 40.80% |
| AVGO260116P00620000 | 2024-04-19 3:26PM EDT | 620.00 | 17.40 | 10.40 | 15.40 | 0.00 | - | 1 | 15 | 40.51% |
| AVGO260116P00630000 | 2024-04-19 10:37AM EDT | 630.00 | 16.90 | 11.20 | 16.00 | 0.00 | - | 1 | 10 | 40.15% |
| AVGO260116P00640000 | 2024-03-21 10:38AM EDT | 640.00 | 12.20 | 17.80 | 23.60 | 0.00 | - | 1 | 21 | 43.54% |
| AVGO260116P00660000 | 2024-04-12 10:02AM EDT | 660.00 | 17.00 | 13.80 | 18.40 | 0.00 | - | 5 | 28 | 39.36% |
| AVGO260116P00680000 | 2024-04-17 2:42PM EDT | 680.00 | 20.40 | 14.40 | 20.10 | 0.00 | - | 3 | 25 | 38.83% |
| AVGO260116P00700000 | 2024-04-26 2:58PM EDT | 700.00 | 19.80 | 18.60 | 20.10 | -2.60 | -11.61% | 1 | 53 | 37.44% |
| AVGO260116P00710000 | 2024-02-26 12:45PM EDT | 710.00 | 26.89 | 17.20 | 23.20 | 0.00 | - | 1 | 101 | 38.21% |
| AVGO260116P00720000 | 2024-04-01 11:52AM EDT | 720.00 | 19.40 | 20.00 | 24.00 | 0.00 | - | 1 | 21 | 37.87% |
| AVGO260116P00730000 | 2024-01-25 4:23PM EDT | 730.00 | 33.00 | 26.70 | 31.20 | 0.00 | - | 1 | 5 | 40.14% |
| AVGO260116P00740000 | 2024-01-24 1:46PM EDT | 740.00 | 32.50 | 30.00 | 36.00 | 0.00 | - | 1 | 2 | 41.22% |
| AVGO260116P00750000 | 2024-04-09 12:45PM EDT | 750.00 | 26.16 | 23.30 | 26.40 | 0.00 | - | 1 | 61 | 36.83% |
| AVGO260116P00760000 | 2024-03-21 9:45AM EDT | 760.00 | 25.00 | 32.70 | 41.70 | 0.00 | - | 1 | 31 | 41.73% |
| AVGO260116P00770000 | 2024-04-04 3:59PM EDT | 770.00 | 29.00 | 25.80 | 29.40 | 0.00 | - | 1 | 30 | 36.65% |
| AVGO260116P00780000 | 2024-04-26 10:41AM EDT | 780.00 | 27.60 | 27.50 | 31.20 | -3.00 | -9.80% | 1 | 39 | 36.64% |
| AVGO260116P00790000 | 2024-03-13 11:42AM EDT | 790.00 | 40.00 | 27.00 | 34.50 | 0.00 | - | 1 | 32 | 37.12% |
| AVGO260116P00800000 | 2024-04-25 10:03AM EDT | 800.00 | 34.68 | 29.50 | 35.00 | 0.00 | - | 1 | 60 | 36.61% |
| AVGO260116P00810000 | 2024-04-05 9:32AM EDT | 810.00 | 34.00 | 30.90 | 36.00 | 0.00 | - | 5 | 49 | 36.27% |
| AVGO260116P00820000 | 2024-02-07 3:59PM EDT | 820.00 | 46.80 | 37.00 | 47.00 | 0.00 | - | 5 | 30 | 39.02% |
| AVGO260116P00830000 | 2024-04-26 3:14PM EDT | 830.00 | 35.30 | 33.70 | 39.00 | -12.30 | -25.84% | 10 | 33 | 35.88% |
| AVGO260116P00840000 | 2024-03-11 9:30AM EDT | 840.00 | 48.99 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
| AVGO260116P00850000 | 2024-04-23 1:10PM EDT | 850.00 | 49.00 | 37.10 | 42.00 | 0.00 | - | 2 | 195 | 35.45% |
| AVGO260116P00860000 | 2024-04-25 12:18PM EDT | 860.00 | 46.45 | 38.80 | 44.00 | 0.00 | - | 5 | 15 | 35.36% |
| AVGO260116P00870000 | 2024-04-25 12:18PM EDT | 870.00 | 48.35 | 40.50 | 45.80 | 0.00 | - | 5 | 30 | 35.20% |
| AVGO260116P00880000 | 2024-04-11 1:04PM EDT | 880.00 | 43.40 | 42.00 | 47.90 | 0.00 | - | 1 | 25 | 35.11% |
| AVGO260116P00890000 | 2024-03-08 11:33AM EDT | 890.00 | 52.50 | 43.60 | 51.00 | 0.00 | - | 2 | 3 | 35.27% |
| AVGO260116P00900000 | 2024-04-17 1:01PM EDT | 900.00 | 59.10 | 45.90 | 52.00 | 0.00 | - | 1 | 51 | 34.86% |
| AVGO260116P00910000 | 2024-03-11 9:30AM EDT | 910.00 | 63.99 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| AVGO260116P00920000 | 2024-02-12 4:14PM EDT | 920.00 | 66.20 | 65.00 | 75.00 | 0.00 | - | 2 | 20 | 39.10% |
| AVGO260116P00930000 | 2024-03-20 2:35PM EDT | 930.00 | 64.80 | 72.00 | 80.80 | 0.00 | - | 1 | 4 | 39.69% |
| AVGO260116P00940000 | 2024-04-16 1:31PM EDT | 940.00 | 62.40 | 54.00 | 60.00 | 0.00 | - | 1 | 18 | 34.15% |
| AVGO260116P00950000 | 2024-04-26 10:54AM EDT | 950.00 | 57.60 | 56.20 | 60.80 | -14.95 | -20.61% | 2 | 42 | 33.66% |
| AVGO260116P00960000 | 2024-04-26 1:25PM EDT | 960.00 | 59.68 | 58.20 | 65.00 | +4.22 | +7.61% | 5 | 29 | 33.96% |
| AVGO260116P00970000 | 2024-04-25 12:41PM EDT | 970.00 | 69.10 | 60.40 | 67.00 | 0.00 | - | 1 | 103 | 33.73% |
| AVGO260116P00980000 | 2024-04-25 12:14PM EDT | 980.00 | 73.10 | 62.90 | 66.00 | 0.00 | - | 1 | 29 | 32.83% |
| AVGO260116P00990000 | 2024-04-25 12:14PM EDT | 990.00 | 76.00 | 65.40 | 72.00 | 0.00 | - | 1 | 13 | 33.47% |
| AVGO260116P01000000 | 2024-04-26 1:00PM EDT | 1,000.00 | 70.00 | 68.10 | 72.60 | -8.70 | -11.05% | 3 | 53 | 32.91% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 1,010.00 | 91.00 | 70.30 | 77.00 | 0.00 | - | 5 | 49 | 33.16% |
| AVGO260116P01020000 | 2024-04-25 12:14PM EDT | 1,020.00 | 84.60 | 73.20 | 80.00 | 0.00 | - | 1 | 17 | 33.09% |
| AVGO260116P01030000 | 2024-04-25 12:14PM EDT | 1,030.00 | 87.40 | 75.70 | 82.00 | 0.00 | - | 1 | 45 | 32.80% |
| AVGO260116P01040000 | 2024-04-25 12:14PM EDT | 1,040.00 | 90.40 | 78.40 | 85.00 | 0.00 | - | 1 | 11 | 32.71% |
| AVGO260116P01050000 | 2024-04-25 2:11PM EDT | 1,050.00 | 91.00 | 81.00 | 88.00 | 0.00 | - | 1 | 61 | 32.60% |
| AVGO260116P01060000 | 2024-04-25 12:14PM EDT | 1,060.00 | 97.00 | 84.00 | 91.00 | 0.00 | - | 1 | 13 | 32.48% |
| AVGO260116P01070000 | 2024-04-25 12:14PM EDT | 1,070.00 | 100.50 | 87.00 | 94.00 | 0.00 | - | 1 | 14 | 32.35% |
| AVGO260116P01080000 | 2024-04-25 12:15PM EDT | 1,080.00 | 103.60 | 89.80 | 96.90 | 0.00 | - | 1 | 14 | 32.19% |
| AVGO260116P01090000 | 2024-04-25 12:15PM EDT | 1,090.00 | 106.90 | 93.10 | 100.00 | 0.00 | - | 1 | 24 | 32.05% |
| AVGO260116P01100000 | 2024-04-26 1:25PM EDT | 1,100.00 | 98.28 | 95.10 | 102.90 | -12.42 | -11.22% | 6 | 50 | 31.87% |
| AVGO260116P01110000 | 2024-04-25 12:14PM EDT | 1,110.00 | 114.40 | 99.80 | 106.40 | 0.00 | - | 1 | 52 | 31.79% |
| AVGO260116P01120000 | 2024-04-25 12:14PM EDT | 1,120.00 | 118.10 | 102.80 | 108.50 | 0.00 | - | 1 | 28 | 31.45% |
| AVGO260116P01130000 | 2024-04-25 12:39PM EDT | 1,130.00 | 119.80 | 104.70 | 114.10 | 0.00 | - | 1 | 59 | 31.70% |
| AVGO260116P01140000 | 2024-04-25 12:43PM EDT | 1,140.00 | 123.20 | 108.50 | 117.40 | 0.00 | - | 1 | 56 | 31.55% |
| AVGO260116P01150000 | 2024-04-11 3:54PM EDT | 1,150.00 | 109.99 | 113.50 | 120.60 | 0.00 | - | 11 | 70 | 31.36% |
| AVGO260116P01160000 | 2024-04-05 2:39PM EDT | 1,160.00 | 121.90 | 117.10 | 124.60 | 0.00 | - | 1 | 13 | 31.30% |
| AVGO260116P01170000 | 2024-04-08 10:45AM EDT | 1,170.00 | 127.62 | 120.20 | 127.00 | 0.00 | - | 20 | 47 | 30.97% |
| AVGO260116P01180000 | 2024-04-12 9:59AM EDT | 1,180.00 | 126.80 | 124.30 | 132.40 | 0.00 | - | 1 | 20 | 31.12% |
| AVGO260116P01190000 | 2024-04-15 3:47PM EDT | 1,190.00 | 144.69 | 127.90 | 135.30 | 0.00 | - | 20 | 30 | 30.85% |
| AVGO260116P01200000 | 2024-04-26 12:12PM EDT | 1,200.00 | 136.01 | 131.30 | 138.10 | -38.14 | -21.90% | 1 | 104 | 30.55% |
| AVGO260116P01210000 | 2024-04-23 9:30AM EDT | 1,210.00 | 176.67 | 135.50 | 143.30 | 0.00 | - | 20 | 74 | 30.63% |
| AVGO260116P01220000 | 2024-04-25 1:46PM EDT | 1,220.00 | 154.60 | 140.10 | 148.00 | 0.00 | - | 1 | 72 | 30.61% |
| AVGO260116P01240000 | 2024-04-25 12:39PM EDT | 1,240.00 | 165.10 | 147.80 | 157.00 | 0.00 | - | 1 | 94 | 30.48% |
| AVGO260116P01260000 | 2024-04-25 12:29PM EDT | 1,260.00 | 178.55 | 155.30 | 165.40 | 0.00 | - | 10 | 78 | 30.22% |
| AVGO260116P01280000 | 2024-04-25 12:45PM EDT | 1,280.00 | 183.50 | 164.10 | 173.50 | 0.00 | - | 11 | 29 | 29.87% |
| AVGO260116P01300000 | 2024-04-12 1:08PM EDT | 1,300.00 | 183.00 | 172.00 | 182.60 | 0.00 | - | 3 | 42 | 29.63% |
| AVGO260116P01320000 | 2024-04-11 2:13PM EDT | 1,320.00 | 175.50 | 182.30 | 193.80 | 0.00 | - | 1 | 9 | 29.66% |
| AVGO260116P01340000 | 2024-04-26 10:26AM EDT | 1,340.00 | 197.70 | 190.50 | 203.00 | +13.00 | +7.04% | 295 | 9 | 29.35% |
| AVGO260116P01360000 | 2024-04-12 10:16AM EDT | 1,360.00 | 212.70 | 202.40 | 212.80 | 0.00 | - | 1 | 3 | 29.09% |
| AVGO260116P01380000 | 2024-04-11 2:13PM EDT | 1,380.00 | 203.60 | 212.20 | 225.60 | 0.00 | - | 1 | 3 | 29.22% |
| AVGO260116P01400000 | 2024-04-26 2:12PM EDT | 1,400.00 | 229.40 | 224.10 | 234.80 | -54.75 | -19.27% | 4 | 287 | 28.79% |
| AVGO260116P01420000 | 2024-04-26 10:24AM EDT | 1,420.00 | 237.00 | 233.70 | 246.00 | -156.60 | -39.79% | 3 | 2 | 28.61% |
| AVGO260116P01440000 | 2024-04-26 2:03PM EDT | 1,440.00 | 250.00 | 245.30 | 258.00 | -18.00 | -6.72% | 5 | 259 | 28.50% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 1,460.00 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 1,480.00 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 28.46% |
| AVGO260116P01500000 | 2024-04-26 11:20AM EDT | 1,500.00 | 282.70 | 278.90 | 289.70 | -20.20 | -6.67% | 5 | 25 | 27.33% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 1,520.00 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 26.22% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 1,580.00 | 346.83 | 328.20 | 344.00 | 0.00 | - | 1 | 2 | 26.95% |
| AVGO260116P01600000 | 2024-04-15 3:36PM EDT | 1,600.00 | 372.00 | 342.20 | 356.00 | 0.00 | - | 1 | 2 | 26.53% |
| AVGO260116P01700000 | 2024-02-22 12:09PM EDT | 1,700.00 | 449.72 | 410.00 | 426.00 | 0.00 | - | 1 | 0 | 25.28% |
| AVGO260116P01740000 | 2024-02-22 12:07PM EDT | 1,740.00 | 483.14 | 438.30 | 456.00 | 0.00 | - | 1 | 0 | 24.82% |
| AVGO260116P01780000 | 2024-01-29 2:47PM EDT | 1,780.00 | 571.22 | 512.20 | 527.80 | 0.00 | - | - | 4 | 31.25% |
| AVGO260116P01840000 | 2024-02-22 12:08PM EDT | 1,840.00 | 566.95 | 516.00 | 534.00 | 0.00 | - | 1 | 0 | 23.40% |
| AVGO260116P02000000 | 2024-03-21 2:33PM EDT | 2,000.00 | 653.00 | 786.00 | 806.00 | 0.00 | - | 1 | 0 | 46.32% |
| AVGO260116P02100000 | 2024-03-21 10:16AM EDT | 2,100.00 | 749.22 | 886.00 | 906.00 | 0.00 | - | 2 | 0 | 48.78% |
