Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218C00066000 | 2024-10-16 12:55PM EDT | 66.00 | 115.20 | 118.10 | 119.95 | 0.00 | - | 1 | 263 | 52.05% |
| AVGO261218C00068000 | 2024-07-17 9:42AM EDT | 68.00 | 96.93 | 97.50 | 102.50 | 0.00 | - | - | 10 | 0.00% |
| AVGO261218C00070000 | 2024-10-17 12:00PM EDT | 70.00 | 119.50 | 113.90 | 117.90 | +8.20 | +7.37% | 1 | 345 | 52.53% |
| AVGO261218C00072000 | 2024-09-04 3:54PM EDT | 72.00 | 87.99 | 108.25 | 111.55 | 0.00 | - | 4 | 19 | 41.90% |
| AVGO261218C00074000 | 2024-09-27 3:30PM EDT | 74.00 | 102.55 | 110.60 | 114.45 | 0.00 | - | 2 | 20 | 51.86% |
| AVGO261218C00075000 | 2024-09-20 10:13AM EDT | 75.00 | 99.00 | 109.30 | 113.75 | 0.00 | - | 2 | 22 | 51.19% |
| AVGO261218C00076000 | 2024-08-14 1:14PM EDT | 76.00 | 89.10 | 95.05 | 99.15 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO261218C00078000 | 2024-10-02 3:36PM EDT | 78.00 | 100.65 | 107.05 | 111.20 | 0.00 | - | 20 | 39 | 51.01% |
| AVGO261218C00080000 | 2024-10-16 3:09PM EDT | 80.00 | 103.05 | 105.90 | 109.45 | 0.00 | - | 70 | 183 | 51.25% |
| AVGO261218C00082000 | 2024-10-15 3:41PM EDT | 82.00 | 99.62 | 103.95 | 107.90 | 0.00 | - | 2 | 5 | 50.62% |
| AVGO261218C00084000 | 2024-10-09 1:20PM EDT | 84.00 | 108.05 | 102.50 | 106.50 | 0.00 | - | 1 | 105 | 50.81% |
| AVGO261218C00085000 | 2024-10-17 11:22AM EDT | 85.00 | 106.00 | 101.70 | 105.35 | +7.35 | +7.45% | 2 | 13 | 50.23% |
| AVGO261218C00086000 | 2024-09-11 2:45PM EDT | 86.00 | 79.00 | 101.20 | 105.00 | 0.00 | - | 3 | 14 | 51.00% |
| AVGO261218C00088000 | 2024-07-30 9:36AM EDT | 88.00 | 75.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO261218C00090000 | 2024-10-09 10:07AM EDT | 90.00 | 97.50 | 98.00 | 100.45 | 0.00 | - | 8 | 55 | 51.51% |
| AVGO261218C00092000 | 2024-09-13 10:33AM EDT | 92.00 | 82.25 | 95.60 | 100.50 | 0.00 | - | 10 | 28 | 54.54% |
| AVGO261218C00094000 | 2024-09-18 10:05AM EDT | 94.00 | 79.49 | 94.90 | 98.20 | 0.00 | - | 10 | 11 | 52.61% |
| AVGO261218C00095000 | 2024-09-17 1:08PM EDT | 95.00 | 76.36 | 93.90 | 98.00 | 0.00 | - | 10 | 11 | 53.54% |
| AVGO261218C00096000 | 2024-09-18 10:05AM EDT | 96.00 | 78.04 | 93.35 | 95.50 | 0.00 | - | 10 | 534 | 49.93% |
| AVGO261218C00098000 | 2024-09-16 10:14AM EDT | 98.00 | 77.25 | 87.80 | 89.90 | 0.00 | - | 1 | 207 | 41.20% |
| AVGO261218C00100000 | 2024-10-16 3:24PM EDT | 100.00 | 87.55 | 90.60 | 92.70 | 0.00 | - | 3 | 819 | 49.79% |
| AVGO261218C00102000 | 2024-10-02 12:57PM EDT | 102.00 | 80.95 | 88.85 | 91.35 | 0.00 | - | 12 | 93 | 49.76% |
| AVGO261218C00104000 | 2024-10-16 11:27AM EDT | 104.00 | 84.50 | 86.55 | 90.55 | 0.00 | - | 2 | 10 | 50.67% |
| AVGO261218C00105000 | 2024-09-06 3:58PM EDT | 105.00 | 49.58 | 81.50 | 85.45 | 0.00 | - | 1 | 3 | 42.64% |
| AVGO261218C00106000 | 2024-08-14 10:10AM EDT | 106.00 | 64.80 | 71.65 | 73.25 | 0.00 | - | 6 | 12 | 0.00% |
| AVGO261218C00108000 | 2024-09-11 3:43PM EDT | 108.00 | 63.48 | 83.60 | 87.55 | 0.00 | - | 1 | 1 | 49.91% |
| AVGO261218C00110000 | 2024-10-04 3:49PM EDT | 110.00 | 80.40 | 83.00 | 85.55 | 0.00 | - | 31 | 178 | 48.69% |
| AVGO261218C00112000 | 2024-09-03 12:03PM EDT | 112.00 | 59.80 | 73.55 | 76.00 | 0.00 | - | 4 | 16 | 34.41% |
| AVGO261218C00114000 | 2024-08-21 1:02PM EDT | 114.00 | 67.60 | 71.60 | 75.00 | 0.00 | - | 3 | 12 | 35.34% |
| AVGO261218C00115000 | 2024-09-27 11:07AM EDT | 115.00 | 72.79 | 78.55 | 83.35 | 0.00 | - | 10 | 20 | 50.08% |
| AVGO261218C00116000 | 2024-09-30 12:02PM EDT | 116.00 | 71.27 | 78.75 | 81.90 | 0.00 | - | 10 | 10 | 48.79% |
| AVGO261218C00118000 | 2024-10-10 10:08AM EDT | 118.00 | 80.87 | 78.35 | 80.70 | 0.00 | - | 1 | 5 | 48.79% |
| AVGO261218C00120000 | 2024-10-15 11:30AM EDT | 120.00 | 72.15 | 76.10 | 78.85 | 0.00 | - | 1 | 185 | 47.81% |
| AVGO261218C00122000 | 2024-09-16 10:37AM EDT | 122.00 | 59.09 | 69.60 | 72.80 | 0.00 | - | 1 | 8 | 40.73% |
| AVGO261218C00124000 | 2024-09-05 1:17PM EDT | 124.00 | 51.84 | 70.20 | 72.25 | 0.00 | - | 1 | 6 | 41.77% |
| AVGO261218C00125000 | 2024-09-23 9:32AM EDT | 125.00 | 65.00 | 72.80 | 75.55 | 0.00 | - | 100 | 106 | 47.27% |
| AVGO261218C00126000 | 2024-10-08 3:22PM EDT | 126.00 | 73.25 | 71.00 | 76.00 | 0.00 | - | 1 | 5 | 48.67% |
| AVGO261218C00128000 | 2024-09-20 10:59AM EDT | 128.00 | 60.80 | 70.00 | 73.10 | 0.00 | - | 2 | 28 | 46.27% |
| AVGO261218C00130000 | 2024-10-17 3:05PM EDT | 130.00 | 73.00 | 68.50 | 72.30 | +5.20 | +7.67% | 2 | 288 | 46.70% |
| AVGO261218C00132000 | 2024-10-04 10:02AM EDT | 132.00 | 63.25 | 67.50 | 70.85 | 0.00 | - | 8 | 16 | 46.25% |
| AVGO261218C00134000 | 2024-10-09 2:49PM EDT | 134.00 | 73.02 | 68.15 | 71.00 | 0.00 | - | 2 | 237 | 47.83% |
| AVGO261218C00135000 | 2024-10-10 9:58AM EDT | 135.00 | 69.85 | 65.50 | 68.90 | 0.00 | - | 3 | 44 | 45.84% |
| AVGO261218C00136000 | 2024-10-11 3:02PM EDT | 136.00 | 67.30 | 66.10 | 68.20 | 0.00 | - | 1 | 21 | 45.64% |
| AVGO261218C00138000 | 2024-10-16 11:08AM EDT | 138.00 | 61.65 | 65.80 | 66.85 | 0.00 | - | 1 | 313 | 45.29% |
| AVGO261218C00140000 | 2024-10-17 11:58AM EDT | 140.00 | 68.49 | 62.50 | 66.00 | +6.52 | +10.52% | 2 | 297 | 45.54% |
| AVGO261218C00142000 | 2024-10-15 3:40PM EDT | 142.00 | 63.95 | 63.40 | 64.75 | +5.10 | +8.67% | 7 | 149 | 45.28% |
| AVGO261218C00144000 | 2024-10-09 11:59AM EDT | 144.00 | 65.00 | 62.10 | 63.55 | 0.00 | - | 1 | 79 | 45.06% |
| AVGO261218C00145000 | 2024-10-16 10:06AM EDT | 145.00 | 56.65 | 62.05 | 62.90 | 0.00 | - | 1 | 88 | 44.89% |
| AVGO261218C00146000 | 2024-10-14 1:42PM EDT | 146.00 | 62.50 | 61.20 | 62.45 | -1.00 | -1.57% | 1 | 60 | 44.95% |
| AVGO261218C00148000 | 2024-10-01 1:02PM EDT | 148.00 | 48.92 | 58.10 | 61.25 | 0.00 | - | 5 | 61 | 44.71% |
| AVGO261218C00150000 | 2024-10-17 2:50PM EDT | 150.00 | 61.25 | 59.30 | 60.10 | +5.80 | +10.46% | 3 | 494 | 44.51% |
| AVGO261218C00152000 | 2024-10-08 3:36PM EDT | 152.00 | 59.13 | 58.25 | 59.05 | 0.00 | - | 1 | 340 | 44.42% |
| AVGO261218C00154000 | 2024-10-17 3:39PM EDT | 154.00 | 57.55 | 57.15 | 57.95 | +7.77 | +15.61% | 7 | 124 | 44.25% |
| AVGO261218C00155000 | 2024-10-14 10:33AM EDT | 155.00 | 57.75 | 54.65 | 57.45 | 0.00 | - | 1 | 103 | 44.21% |
| AVGO261218C00156000 | 2024-10-15 2:47PM EDT | 156.00 | 52.67 | 55.85 | 56.95 | 0.00 | - | 5 | 63 | 44.17% |
| AVGO261218C00158000 | 2024-10-08 3:59PM EDT | 158.00 | 55.00 | 54.85 | 56.05 | 0.00 | - | 1 | 308 | 44.19% |
| AVGO261218C00160000 | 2024-10-17 11:57AM EDT | 160.00 | 57.13 | 53.60 | 54.90 | +7.13 | +14.26% | 14 | 458 | 43.93% |
| AVGO261218C00162000 | 2024-10-03 9:30AM EDT | 162.00 | 44.68 | 52.85 | 54.90 | 0.00 | - | 1 | 127 | 44.88% |
| AVGO261218C00164000 | 2024-10-17 11:50AM EDT | 164.00 | 55.00 | 51.30 | 53.05 | +7.63 | +16.11% | 1 | 95 | 43.84% |
| AVGO261218C00165000 | 2024-10-17 10:33AM EDT | 165.00 | 53.15 | 51.55 | 52.65 | +1.71 | +3.32% | 6 | 970 | 43.88% |
| AVGO261218C00166000 | 2024-10-09 2:36PM EDT | 166.00 | 54.65 | 51.15 | 52.00 | 0.00 | - | 2 | 260 | 43.64% |
| AVGO261218C00168000 | 2024-09-30 9:39AM EDT | 168.00 | 43.50 | 49.90 | 51.30 | 0.00 | - | 6 | 136 | 43.80% |
| AVGO261218C00170000 | 2024-10-17 2:43PM EDT | 170.00 | 50.69 | 48.50 | 50.05 | +0.89 | +1.79% | 6 | 1,231 | 43.37% |
| AVGO261218C00172000 | 2024-10-15 10:48AM EDT | 172.00 | 44.60 | 46.25 | 49.20 | 0.00 | - | 5 | 348 | 43.34% |
| AVGO261218C00174000 | 2024-10-15 12:10PM EDT | 174.00 | 43.27 | 46.75 | 48.25 | 0.00 | - | 2 | 124 | 43.20% |
| AVGO261218C00175000 | 2024-10-10 12:52PM EDT | 175.00 | 48.88 | 46.75 | 48.05 | -1.27 | -2.53% | 2 | 87 | 43.40% |
| AVGO261218C00176000 | 2024-10-17 10:22AM EDT | 176.00 | 47.50 | 45.95 | 47.45 | +4.30 | +9.95% | 4 | 215 | 43.19% |
| AVGO261218C00178000 | 2024-10-11 10:40AM EDT | 178.00 | 44.80 | 45.50 | 46.50 | 0.00 | - | 2 | 308 | 43.02% |
| AVGO261218C00180000 | 2024-10-16 11:33AM EDT | 180.00 | 44.50 | 44.50 | 45.70 | +2.30 | +5.45% | 1 | 1,049 | 42.99% |
| AVGO261218C00182000 | 2024-10-17 12:02PM EDT | 182.00 | 47.10 | 43.90 | 44.80 | +5.50 | +13.22% | 17 | 297 | 42.85% |
| AVGO261218C00184000 | 2024-10-15 3:05PM EDT | 184.00 | 39.40 | 42.45 | 44.30 | 0.00 | - | 40 | 543 | 43.09% |
| AVGO261218C00185000 | 2024-10-17 2:31PM EDT | 185.00 | 44.36 | 42.00 | 44.40 | +3.66 | +8.99% | 2 | 131 | 43.54% |
| AVGO261218C00186000 | 2024-10-17 12:28PM EDT | 186.00 | 44.66 | 41.75 | 43.40 | +2.56 | +6.08% | 20 | 126 | 42.92% |
| AVGO261218C00188000 | 2024-10-17 12:28PM EDT | 188.00 | 43.65 | 40.80 | 42.55 | +4.98 | +12.88% | 20 | 167 | 42.79% |
| AVGO261218C00190000 | 2024-10-17 2:37PM EDT | 190.00 | 42.02 | 40.70 | 41.75 | +2.02 | +5.05% | 20 | 298 | 42.70% |
| AVGO261218C00192000 | 2024-10-11 3:39PM EDT | 192.00 | 41.60 | 39.80 | 41.10 | 0.00 | - | 2 | 250 | 42.74% |
| AVGO261218C00194000 | 2024-10-16 3:09PM EDT | 194.00 | 36.75 | 39.40 | 40.20 | 0.00 | - | 70 | 275 | 42.53% |
| AVGO261218C00195000 | 2024-10-17 11:11AM EDT | 195.00 | 40.38 | 38.75 | 39.80 | +0.96 | +2.44% | 2 | 36 | 42.47% |
| AVGO261218C00196000 | 2024-10-10 2:21PM EDT | 196.00 | 41.52 | 37.90 | 39.50 | 0.00 | - | 20 | 47 | 42.50% |
| AVGO261218C00198000 | 2024-09-13 12:01PM EDT | 198.00 | 30.00 | 37.65 | 38.65 | 0.00 | - | 2 | 98 | 42.31% |
| AVGO261218C00200000 | 2024-10-15 3:57PM EDT | 200.00 | 38.60 | 36.80 | 38.35 | +4.90 | +14.54% | 1 | 856 | 42.64% |
| AVGO261218C00205000 | 2024-10-11 3:02PM EDT | 205.00 | 35.55 | 34.45 | 36.35 | 0.00 | - | 10 | 158 | 42.23% |
| AVGO261218C00210000 | 2024-10-17 10:34AM EDT | 210.00 | 35.35 | 32.75 | 34.70 | +5.05 | +16.67% | 2 | 693 | 42.09% |
| AVGO261218C00215000 | 2024-10-07 12:56PM EDT | 215.00 | 29.90 | 32.05 | 33.05 | 0.00 | - | 10 | 287 | 41.88% |
| AVGO261218C00220000 | 2024-10-16 1:48PM EDT | 220.00 | 28.54 | 29.70 | 32.20 | 0.00 | - | 3 | 341 | 42.37% |
| AVGO261218C00225000 | 2024-10-17 10:37AM EDT | 225.00 | 29.88 | 28.95 | 30.85 | +3.68 | +14.05% | 1 | 214 | 42.33% |
| AVGO261218C00230000 | 2024-10-15 11:11AM EDT | 230.00 | 24.57 | 27.50 | 28.80 | 0.00 | - | 3 | 97 | 41.58% |
| AVGO261218C00235000 | 2024-10-16 9:58AM EDT | 235.00 | 23.85 | 26.35 | 27.25 | 0.00 | - | 1 | 265 | 41.25% |
| AVGO261218C00240000 | 2024-10-16 1:22PM EDT | 240.00 | 22.97 | 25.30 | 26.85 | 0.00 | - | 22 | 205 | 41.95% |
| AVGO261218C00245000 | 2024-10-17 12:05PM EDT | 245.00 | 26.07 | 23.60 | 24.85 | +3.87 | +17.43% | 110 | 297 | 41.08% |
| AVGO261218C00250000 | 2024-10-15 1:08PM EDT | 250.00 | 20.58 | 22.90 | 24.20 | 0.00 | - | 3 | 702 | 41.46% |
| AVGO261218C00255000 | 2024-10-10 11:48AM EDT | 255.00 | 24.19 | 21.65 | 22.45 | 0.00 | - | 2 | 66 | 40.72% |
| AVGO261218C00260000 | 2024-10-17 11:53AM EDT | 260.00 | 22.44 | 19.80 | 21.40 | +3.54 | +18.73% | 60 | 38 | 40.62% |
| AVGO261218C00265000 | 2024-10-11 3:54PM EDT | 265.00 | 20.20 | 19.05 | 20.45 | 0.00 | - | 1 | 109 | 40.57% |
| AVGO261218C00270000 | 2024-10-15 9:51AM EDT | 270.00 | 18.60 | 16.50 | 19.65 | +1.07 | +6.10% | 1 | 93 | 40.63% |
| AVGO261218C00275000 | 2024-10-17 1:47PM EDT | 275.00 | 19.40 | 18.10 | 18.70 | +3.10 | +19.02% | 10 | 707 | 40.50% |
| AVGO261218C00660000 | 2024-07-12 3:09PM EDT | 660.00 | 1,101.20 | 1,066.00 | 1,086.00 | -1.39 | -0.13% | 15 | 5 | 0.00% |
| AVGO261218C00700000 | 2024-07-05 12:41PM EDT | 700.00 | 1,057.00 | 1,034.00 | 1,052.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO261218C00720000 | 2024-06-07 9:37AM EDT | 720.00 | 740.92 | 1,022.00 | 1,042.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C00740000 | 2024-07-08 3:46PM EDT | 740.00 | 1,055.80 | 1,000.00 | 1,020.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218C00760000 | 2024-06-24 12:09PM EDT | 760.00 | 915.33 | 984.00 | 1,002.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218C00780000 | 2024-07-10 11:25AM EDT | 780.00 | 1,018.00 | 968.00 | 988.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C00800000 | 2024-07-10 11:25AM EDT | 800.00 | 1,002.00 | 952.00 | 970.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO261218C00840000 | 2024-06-06 3:43PM EDT | 840.00 | 650.63 | 928.00 | 946.00 | 0.00 | - | 10 | 8 | 0.00% |
| AVGO261218C00900000 | 2024-07-08 11:51AM EDT | 900.00 | 938.00 | 876.00 | 894.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO261218C00920000 | 2024-06-13 11:56AM EDT | 920.00 | 860.00 | 860.00 | 878.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218C00940000 | 2024-06-21 3:50PM EDT | 940.00 | 832.48 | 846.00 | 864.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C00980000 | 2024-06-17 10:44AM EDT | 980.00 | 920.05 | 816.00 | 834.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO261218C01000000 | 2024-07-12 3:39PM EDT | 1,000.00 | 813.87 | 802.00 | 820.00 | +2.27 | +0.28% | 1 | 12 | 0.00% |
| AVGO261218C01040000 | 2024-07-08 1:52PM EDT | 1,040.00 | 838.02 | 774.00 | 792.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C01060000 | 2024-06-26 11:28AM EDT | 1,060.00 | 678.33 | 760.00 | 778.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C01080000 | 2024-06-27 12:03PM EDT | 1,080.00 | 648.50 | 746.00 | 766.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C01100000 | 2024-07-08 1:52PM EDT | 1,100.00 | 795.28 | 734.00 | 752.00 | 0.00 | - | 3 | 16 | 0.00% |
| AVGO261218C01140000 | 2024-07-03 10:35AM EDT | 1,140.00 | 718.00 | 706.00 | 726.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218C01160000 | 2024-07-02 1:37PM EDT | 1,160.00 | 667.00 | 694.00 | 714.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218C01200000 | 2024-06-24 3:49PM EDT | 1,200.00 | 608.00 | 668.00 | 688.00 | 0.00 | - | 4 | 3 | 0.00% |
| AVGO261218C01280000 | 2024-06-11 12:50PM EDT | 1,280.00 | 436.49 | 630.00 | 648.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C01300000 | 2024-07-05 2:22PM EDT | 1,300.00 | 626.60 | 610.00 | 627.60 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO261218C01320000 | 2024-06-05 9:32AM EDT | 1,320.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO261218C01340000 | 2024-06-21 3:24PM EDT | 1,340.00 | 595.00 | 586.00 | 606.00 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO261218C01360000 | 2024-06-05 10:21AM EDT | 1,360.00 | 333.00 | 590.00 | 610.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218C01380000 | 2024-06-14 10:43AM EDT | 1,380.00 | 579.00 | 564.00 | 581.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C01400000 | 2024-07-11 1:18PM EDT | 1,400.00 | 565.00 | 554.00 | 574.00 | +4.00 | +0.71% | 2 | 11 | 0.00% |
| AVGO261218C01420000 | 2024-07-08 9:50AM EDT | 1,420.00 | 575.00 | 544.00 | 561.80 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO261218C01440000 | 2024-07-05 10:59AM EDT | 1,440.00 | 562.00 | 534.00 | 551.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C01460000 | 2024-06-25 3:33PM EDT | 1,460.00 | 458.82 | 524.00 | 542.00 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO261218C01480000 | 2024-06-21 3:08PM EDT | 1,480.00 | 518.11 | 514.00 | 532.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218C01500000 | 2024-07-08 10:56AM EDT | 1,500.00 | 538.95 | 504.00 | 521.90 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO261218C01540000 | 2024-06-13 3:49PM EDT | 1,540.00 | 475.55 | 484.00 | 501.60 | 0.00 | - | 5 | 8 | 0.00% |
| AVGO261218C01560000 | 2024-07-11 10:16AM EDT | 1,560.00 | 501.25 | 474.20 | 491.40 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO261218C01580000 | 2024-07-11 1:37PM EDT | 1,580.00 | 494.50 | 466.10 | 483.60 | +26.83 | +5.74% | 2 | 22 | 0.00% |
| AVGO261218C01600000 | 2024-07-12 3:51PM EDT | 1,600.00 | 465.00 | 456.00 | 473.80 | +6.33 | +1.38% | 3 | 30 | 0.00% |
| AVGO261218C01620000 | 2024-07-08 10:57AM EDT | 1,620.00 | 475.10 | 448.20 | 465.40 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO261218C01640000 | 2024-07-09 1:38PM EDT | 1,640.00 | 460.00 | 440.10 | 455.80 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO261218C01660000 | 2024-07-09 3:31PM EDT | 1,660.00 | 462.03 | 430.00 | 447.40 | 0.00 | - | 3 | 18 | 0.00% |
| AVGO261218C01680000 | 2024-07-09 3:31PM EDT | 1,680.00 | 453.13 | 422.00 | 439.80 | 0.00 | - | 4 | 11 | 0.00% |
| AVGO261218C01700000 | 2024-07-12 3:50PM EDT | 1,700.00 | 425.00 | 414.10 | 431.10 | -8.00 | -1.85% | 5 | 92 | 0.00% |
| AVGO261218C01720000 | 2024-07-12 2:43PM EDT | 1,720.00 | 433.10 | 406.20 | 423.20 | -23.00 | -5.04% | 1 | 27 | 0.00% |
| AVGO261218C01740000 | 2024-07-08 2:47PM EDT | 1,740.00 | 441.00 | 398.00 | 416.00 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO261218C01760000 | 2024-07-12 3:40PM EDT | 1,760.00 | 404.00 | 390.00 | 408.00 | -53.00 | -11.60% | 6 | 18 | 0.00% |
| AVGO261218C01780000 | 2024-07-12 3:31PM EDT | 1,780.00 | 400.00 | 384.10 | 402.00 | -8.00 | -1.96% | 11 | 25 | 0.00% |
| AVGO261218C01800000 | 2024-07-11 10:18AM EDT | 1,800.00 | 400.00 | 376.00 | 394.00 | 0.00 | - | 1 | 58 | 0.00% |
| AVGO261218C01820000 | 2024-07-11 3:39PM EDT | 1,820.00 | 388.49 | 370.10 | 386.00 | 0.00 | - | 12 | 21 | 0.00% |
| AVGO261218C01840000 | 2024-07-12 2:13PM EDT | 1,840.00 | 387.00 | 362.00 | 379.70 | +8.08 | +2.13% | 2 | 57 | 0.00% |
| AVGO261218C01860000 | 2024-07-12 2:13PM EDT | 1,860.00 | 379.60 | 356.00 | 371.30 | -8.50 | -2.19% | 2 | 5 | 0.00% |
| AVGO261218C01880000 | 2024-07-11 12:47PM EDT | 1,880.00 | 367.49 | 348.10 | 364.50 | 0.00 | - | 3 | 17 | 0.00% |
| AVGO261218C01900000 | 2024-07-12 10:35AM EDT | 1,900.00 | 360.80 | 342.00 | 357.80 | -24.65 | -6.40% | 1 | 21 | 0.00% |
| AVGO261218C01920000 | 2024-06-27 3:41PM EDT | 1,920.00 | 282.21 | 334.00 | 350.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218C01940000 | 2024-07-08 2:30PM EDT | 1,940.00 | 371.12 | 328.00 | 345.90 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO261218C01960000 | 2024-07-05 9:31AM EDT | 1,960.00 | 368.00 | 322.00 | 340.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C01980000 | 2024-07-10 1:17PM EDT | 1,980.00 | 368.00 | 316.00 | 332.30 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO261218C02000000 | 2024-07-12 10:18AM EDT | 2,000.00 | 335.10 | 310.10 | 326.00 | +4.10 | +1.24% | 2 | 67 | 0.00% |
| AVGO261218C02050000 | 2024-07-10 1:19PM EDT | 2,050.00 | 345.30 | 296.00 | 311.30 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO261218C02100000 | 2024-07-09 9:56AM EDT | 2,100.00 | 330.00 | 282.00 | 299.90 | 0.00 | - | 1 | 89 | 0.00% |
| AVGO261218C02200000 | 2024-07-09 3:14PM EDT | 2,200.00 | 276.01 | 256.00 | 274.00 | 0.00 | - | 2 | 28 | 0.00% |
| AVGO261218C02250000 | 2024-06-26 1:22PM EDT | 2,250.00 | 220.30 | 244.00 | 261.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218C02300000 | 2024-06-21 10:18AM EDT | 2,300.00 | 260.71 | 234.00 | 249.90 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO261218C02350000 | 2024-07-10 1:21PM EDT | 2,350.00 | 267.00 | 222.00 | 239.90 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO261218C02400000 | 2024-07-08 9:52AM EDT | 2,400.00 | 247.80 | 212.00 | 229.90 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C02450000 | 2024-06-18 1:22PM EDT | 2,450.00 | 307.25 | 202.10 | 217.40 | 0.00 | - | - | 3 | 0.00% |
| AVGO261218C02500000 | 2024-07-12 3:24PM EDT | 2,500.00 | 209.30 | 194.00 | 208.10 | +3.82 | +1.86% | 1 | 31 | 0.00% |
| AVGO261218C02550000 | 2024-07-11 11:01AM EDT | 2,550.00 | 201.76 | 185.00 | 199.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218C02600000 | 2024-06-26 12:26PM EDT | 2,600.00 | 160.75 | 177.00 | 192.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C02650000 | 2024-07-03 11:05AM EDT | 2,650.00 | 180.00 | 169.00 | 184.00 | 0.00 | - | 1 | 0 | 359.77% |
| AVGO261218C02700000 | 2024-07-05 3:20PM EDT | 2,700.00 | 181.75 | 161.00 | 176.00 | 0.00 | - | 2 | 5 | 312.65% |
| AVGO261218C02750000 | 2024-07-10 3:48PM EDT | 2,750.00 | 191.10 | 154.00 | 169.00 | 0.00 | - | 1 | 28 | 289.31% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218P00066000 | 2024-10-16 12:17PM EDT | 66.00 | 2.05 | 1.40 | 2.27 | 0.00 | - | 3 | 511 | 46.75% |
| AVGO261218P00068000 | 2024-09-11 10:15AM EDT | 68.00 | 3.20 | 0.88 | 3.35 | 0.00 | - | 2 | 165 | 50.17% |
| AVGO261218P00070000 | 2024-10-01 11:58AM EDT | 70.00 | 2.46 | 1.96 | 3.45 | 0.00 | - | 1 | 255 | 49.23% |
| AVGO261218P00072000 | 2024-09-18 3:49PM EDT | 72.00 | 3.00 | 1.01 | 3.60 | 0.00 | - | 3 | 89 | 48.51% |
| AVGO261218P00074000 | 2024-09-27 3:53PM EDT | 74.00 | 2.90 | 1.10 | 3.80 | 0.00 | - | 2 | 74 | 47.96% |
| AVGO261218P00075000 | 2024-09-09 1:39PM EDT | 75.00 | 4.55 | 1.14 | 3.85 | 0.00 | - | 4 | 11 | 47.50% |
| AVGO261218P00076000 | 2024-08-07 12:00PM EDT | 76.00 | 5.49 | 4.90 | 5.30 | 0.00 | - | 5 | 48 | 50.90% |
| AVGO261218P00078000 | 2024-09-16 2:44PM EDT | 78.00 | 4.00 | 2.18 | 3.15 | 0.00 | - | 7 | 82 | 43.25% |
| AVGO261218P00080000 | 2024-09-19 11:55AM EDT | 80.00 | 3.70 | 2.42 | 3.30 | 0.00 | - | 1 | 131 | 42.65% |
| AVGO261218P00082000 | 2024-09-13 3:51PM EDT | 82.00 | 4.35 | 2.04 | 3.55 | 0.00 | - | 15 | 54 | 42.39% |
| AVGO261218P00084000 | 2024-09-06 3:03PM EDT | 84.00 | 7.04 | 1.97 | 4.20 | 0.00 | - | 6 | 3 | 43.31% |
| AVGO261218P00085000 | 2024-10-11 1:59PM EDT | 85.00 | 3.72 | 2.14 | 3.85 | 0.00 | - | 7 | 25 | 41.69% |
| AVGO261218P00086000 | 2024-09-20 9:37AM EDT | 86.00 | 4.55 | 2.14 | 4.10 | 0.00 | - | 1 | 76 | 41.91% |
| AVGO261218P00088000 | 2024-09-25 3:28PM EDT | 88.00 | 4.50 | 3.05 | 4.25 | 0.00 | - | 1 | 101 | 41.26% |
| AVGO261218P00090000 | 2024-10-11 2:17PM EDT | 90.00 | 4.35 | 4.00 | 4.55 | 0.00 | - | 3 | 167 | 41.03% |
| AVGO261218P00092000 | 2024-09-24 9:30AM EDT | 92.00 | 5.20 | 2.56 | 5.05 | 0.00 | - | 3 | 16 | 41.29% |
| AVGO261218P00094000 | 2024-09-13 2:52PM EDT | 94.00 | 6.40 | 3.15 | 5.50 | 0.00 | - | 10 | 44 | 41.35% |
| AVGO261218P00095000 | 2024-10-09 3:34PM EDT | 95.00 | 4.85 | 4.75 | 5.30 | 0.00 | - | 3 | 134 | 40.33% |
| AVGO261218P00096000 | 2024-10-07 2:54PM EDT | 96.00 | 5.50 | 4.90 | 5.45 | 0.00 | - | 3 | 98 | 40.17% |
| AVGO261218P00098000 | 2024-10-10 2:08PM EDT | 98.00 | 5.45 | 5.25 | 5.75 | 0.00 | - | 1 | 72 | 39.84% |
| AVGO261218P00100000 | 2024-10-17 3:43PM EDT | 100.00 | 5.95 | 5.60 | 7.15 | -0.10 | -1.65% | 20 | 690 | 41.87% |
| AVGO261218P00102000 | 2024-09-12 10:00AM EDT | 102.00 | 8.37 | 5.55 | 6.45 | 0.00 | - | 1 | 87 | 39.33% |
| AVGO261218P00104000 | 2024-10-11 1:54PM EDT | 104.00 | 6.65 | 6.30 | 6.90 | 0.00 | - | 2 | 73 | 39.24% |
| AVGO261218P00105000 | 2024-10-16 2:54PM EDT | 105.00 | 7.05 | 6.50 | 7.00 | 0.00 | - | 7 | 80 | 38.93% |
| AVGO261218P00106000 | 2024-10-09 11:02AM EDT | 106.00 | 6.85 | 6.65 | 7.25 | 0.00 | - | 10 | 62 | 38.93% |
| AVGO261218P00108000 | 2024-09-11 10:14AM EDT | 108.00 | 12.35 | 5.15 | 7.70 | 0.00 | - | 7 | 40 | 38.78% |
| AVGO261218P00110000 | 2024-10-10 3:56PM EDT | 110.00 | 7.37 | 7.40 | 8.15 | 0.00 | - | 11 | 101 | 38.61% |
| AVGO261218P00112000 | 2024-09-09 10:44AM EDT | 112.00 | 15.75 | 6.95 | 8.05 | 0.00 | - | 1 | 132 | 37.42% |
| AVGO261218P00114000 | 2024-09-20 3:08PM EDT | 114.00 | 10.22 | 8.25 | 9.75 | 0.00 | - | 20 | 121 | 39.39% |
| AVGO261218P00115000 | 2024-10-08 10:45AM EDT | 115.00 | 9.30 | 8.50 | 9.25 | 0.00 | - | 3 | 29 | 38.03% |
| AVGO261218P00116000 | 2024-09-27 3:37PM EDT | 116.00 | 10.40 | 8.70 | 9.50 | 0.00 | - | 1 | 245 | 37.94% |
| AVGO261218P00118000 | 2024-10-14 1:46PM EDT | 118.00 | 9.35 | 9.20 | 10.00 | 0.00 | - | 8 | 312 | 37.76% |
| AVGO261218P00120000 | 2024-10-15 10:36AM EDT | 120.00 | 10.92 | 9.75 | 10.50 | 0.00 | - | 36 | 514 | 37.56% |
| AVGO261218P00122000 | 2024-10-14 12:27PM EDT | 122.00 | 10.60 | 10.30 | 11.00 | 0.00 | - | 2 | 153 | 37.33% |
| AVGO261218P00124000 | 2024-09-27 2:07PM EDT | 124.00 | 12.48 | 10.85 | 12.25 | 0.00 | - | 1 | 205 | 38.20% |
| AVGO261218P00125000 | 2024-10-08 2:12PM EDT | 125.00 | 11.60 | 11.20 | 11.80 | 0.00 | - | 2 | 46 | 37.02% |
| AVGO261218P00126000 | 2024-10-16 10:00AM EDT | 126.00 | 12.50 | 10.50 | 12.05 | 0.00 | - | 1 | 301 | 36.89% |
| AVGO261218P00128000 | 2024-10-17 2:35PM EDT | 128.00 | 12.30 | 11.95 | 12.55 | -0.75 | -5.75% | 8 | 192 | 36.60% |
| AVGO261218P00130000 | 2024-10-17 9:43AM EDT | 130.00 | 12.54 | 11.80 | 13.20 | -1.06 | -7.79% | 2 | 841 | 36.51% |
| AVGO261218P00132000 | 2024-10-07 2:54PM EDT | 132.00 | 14.85 | 13.15 | 14.35 | 0.00 | - | 1 | 105 | 37.08% |
| AVGO261218P00134000 | 2024-10-17 2:36PM EDT | 134.00 | 14.05 | 13.80 | 14.40 | -4.31 | -23.47% | 12 | 803 | 36.13% |
| AVGO261218P00135000 | 2024-10-17 10:13AM EDT | 135.00 | 14.30 | 14.10 | 14.75 | -0.26 | -1.79% | 200 | 275 | 36.08% |
| AVGO261218P00136000 | 2024-09-10 2:38PM EDT | 136.00 | 23.00 | 12.90 | 14.40 | 0.00 | - | 10 | 428 | 35.12% |
| AVGO261218P00138000 | 2024-10-14 1:30PM EDT | 138.00 | 15.15 | 13.55 | 15.75 | 0.00 | - | 1 | 305 | 35.86% |
| AVGO261218P00140000 | 2024-10-16 9:54AM EDT | 140.00 | 15.60 | 15.80 | 16.40 | -1.40 | -8.24% | 28 | 1,501 | 35.66% |
| AVGO261218P00142000 | 2024-10-09 11:11AM EDT | 142.00 | 16.80 | 16.45 | 17.15 | 0.00 | - | 5 | 1,091 | 35.56% |
| AVGO261218P00144000 | 2024-10-09 9:36AM EDT | 144.00 | 18.12 | 17.15 | 17.85 | 0.00 | - | 14 | 568 | 35.39% |
| AVGO261218P00145000 | 2024-10-17 11:27AM EDT | 145.00 | 17.45 | 17.05 | 18.20 | -2.17 | -11.06% | 1 | 715 | 35.29% |
| AVGO261218P00146000 | 2024-10-08 2:57PM EDT | 146.00 | 18.45 | 16.45 | 18.55 | 0.00 | - | 10 | 94 | 35.19% |
| AVGO261218P00148000 | 2024-10-14 1:36PM EDT | 148.00 | 19.20 | 18.60 | 19.70 | +0.75 | +4.07% | 30 | 111 | 35.50% |
| AVGO261218P00150000 | 2024-10-15 9:30AM EDT | 150.00 | 19.90 | 19.15 | 20.10 | +0.40 | +2.05% | 58 | 516 | 34.92% |
| AVGO261218P00152000 | 2024-10-17 3:59PM EDT | 152.00 | 20.33 | 20.00 | 20.85 | +0.68 | +3.46% | 61 | 548 | 34.74% |
| AVGO261218P00154000 | 2024-10-17 3:57PM EDT | 154.00 | 21.30 | 19.35 | 21.60 | -1.00 | -4.48% | 50 | 203 | 34.53% |
| AVGO261218P00155000 | 2024-10-17 3:57PM EDT | 155.00 | 21.43 | 21.10 | 22.00 | -2.47 | -10.33% | 160 | 112 | 34.45% |
| AVGO261218P00156000 | 2024-10-17 3:32PM EDT | 156.00 | 22.02 | 21.20 | 22.95 | -3.71 | -14.42% | 50 | 100 | 34.96% |
| AVGO261218P00158000 | 2024-10-17 3:15PM EDT | 158.00 | 22.50 | 22.10 | 23.30 | -3.90 | -14.77% | 50 | 466 | 34.28% |
| AVGO261218P00160000 | 2024-10-17 3:15PM EDT | 160.00 | 23.30 | 23.60 | 24.15 | -0.06 | -0.26% | 52 | 277 | 34.13% |
| AVGO261218P00162000 | 2024-09-09 1:40PM EDT | 162.00 | 40.40 | 23.05 | 23.70 | 0.00 | - | 24 | 135 | 32.60% |
| AVGO261218P00164000 | 2024-09-13 2:00PM EDT | 164.00 | 31.75 | 24.50 | 25.90 | 0.00 | - | 1 | 244 | 33.83% |
| AVGO261218P00165000 | 2024-10-11 9:33AM EDT | 165.00 | 27.00 | 24.35 | 26.40 | 0.00 | - | 1 | 132 | 33.81% |
| AVGO261218P00166000 | 2024-10-16 2:50PM EDT | 166.00 | 27.65 | 26.30 | 26.85 | 0.00 | - | 2 | 109 | 33.73% |
| AVGO261218P00168000 | 2024-08-21 2:09PM EDT | 168.00 | 33.10 | 29.00 | 32.00 | 0.00 | - | 1 | 21 | 37.90% |
| AVGO261218P00170000 | 2024-10-17 10:00AM EDT | 170.00 | 28.05 | 27.60 | 28.75 | -1.83 | -6.12% | 12 | 288 | 33.48% |
| AVGO261218P00172000 | 2024-10-14 12:14PM EDT | 172.00 | 29.35 | 29.10 | 29.90 | 0.00 | - | 2 | 44 | 33.53% |
| AVGO261218P00174000 | 2024-10-09 2:38PM EDT | 174.00 | 29.10 | 30.00 | 31.65 | 0.00 | - | 50 | 455 | 34.16% |
| AVGO261218P00175000 | 2024-09-25 11:59AM EDT | 175.00 | 33.80 | 30.50 | 31.60 | 0.00 | - | 52 | 51 | 33.55% |
| AVGO261218P00176000 | 2024-10-14 12:14PM EDT | 176.00 | 31.30 | 29.80 | 32.10 | 0.00 | - | 4 | 142 | 33.48% |
| AVGO261218P00178000 | 2024-10-15 10:29AM EDT | 178.00 | 33.80 | 32.05 | 33.05 | 0.00 | - | 1 | 19 | 33.28% |
| AVGO261218P00180000 | 2024-10-17 9:50AM EDT | 180.00 | 31.85 | 31.10 | 33.80 | -1.55 | -4.64% | 1 | 38 | 32.87% |
| AVGO261218P00182000 | 2024-10-17 3:38PM EDT | 182.00 | 34.30 | 34.05 | 35.85 | -0.10 | -0.29% | 3 | 198 | 33.71% |
| AVGO261218P00184000 | 2024-10-09 11:02AM EDT | 184.00 | 35.45 | 35.10 | 36.00 | 0.00 | - | 10 | 48 | 32.69% |
| AVGO261218P00185000 | 2024-10-14 12:49PM EDT | 185.00 | 35.65 | 35.15 | 38.60 | 0.00 | - | 2 | 3 | 34.60% |
| AVGO261218P00186000 | 2024-10-17 2:23PM EDT | 186.00 | 36.10 | 36.25 | 37.10 | -0.40 | -1.10% | 6 | 7 | 32.58% |
| AVGO261218P00190000 | 2024-10-14 12:14PM EDT | 190.00 | 38.75 | 38.35 | 39.25 | 0.00 | - | 2 | 16 | 32.25% |
| AVGO261218P00192000 | 2024-08-12 12:03AM EDT | 192.00 | 43.47 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO261218P00195000 | 2024-10-14 12:13PM EDT | 195.00 | 41.60 | 41.00 | 43.10 | 0.00 | - | 2 | 2 | 32.86% |
| AVGO261218P00196000 | 2024-10-14 3:25PM EDT | 196.00 | 41.40 | 41.65 | 43.55 | 0.00 | - | 12 | 22 | 32.67% |
| AVGO261218P00198000 | 2024-10-10 3:38PM EDT | 198.00 | 41.95 | 43.00 | 44.00 | 0.00 | - | - | 7 | 31.86% |
| AVGO261218P00200000 | 2024-10-17 2:09PM EDT | 200.00 | 44.00 | 43.50 | 45.15 | +1.50 | +3.53% | 10 | 147 | 31.69% |
| AVGO261218P00205000 | 2024-10-14 2:01PM EDT | 205.00 | 46.95 | 47.00 | 48.20 | 0.00 | - | 4 | 3 | 31.36% |
| AVGO261218P00210000 | 2024-10-14 12:50PM EDT | 210.00 | 50.40 | 49.75 | 51.25 | 0.00 | - | 4 | 10 | 30.95% |
| AVGO261218P00215000 | 2024-10-14 12:50PM EDT | 215.00 | 53.60 | 52.75 | 54.45 | 0.00 | - | 4 | 6 | 30.58% |
| AVGO261218P00220000 | 2024-10-14 12:11PM EDT | 220.00 | 57.40 | 55.90 | 57.90 | 0.00 | - | 2 | 11 | 30.37% |
| AVGO261218P00240000 | 2024-10-14 12:11PM EDT | 240.00 | 71.50 | 69.60 | 73.10 | 0.00 | - | 2 | 14 | 30.10% |
| AVGO261218P00250000 | 2024-10-15 1:31PM EDT | 250.00 | 82.60 | 77.05 | 80.65 | 0.00 | - | 2 | 4 | 29.46% |
| AVGO261218P00275000 | 2024-10-15 3:06PM EDT | 275.00 | 103.40 | 98.60 | 101.80 | 0.00 | - | 2 | 3 | 29.15% |
| AVGO261218P00660000 | 2024-07-12 3:58PM EDT | 660.00 | 12.50 | 12.50 | 18.00 | -0.94 | -6.99% | 1 | 33 | 0.00% |
| AVGO261218P00680000 | 2024-07-11 12:51PM EDT | 680.00 | 14.47 | 10.00 | 18.90 | 0.00 | - | 10 | 14 | 0.00% |
| AVGO261218P00700000 | 2024-07-03 11:37AM EDT | 700.00 | 15.00 | 11.00 | 20.00 | 0.00 | - | 4 | 13 | 0.00% |
| AVGO261218P00720000 | 2024-07-02 3:57PM EDT | 720.00 | 16.00 | 13.00 | 23.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO261218P00740000 | 2024-07-01 11:45AM EDT | 740.00 | 19.50 | 14.00 | 24.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO261218P00760000 | 2024-07-08 1:59PM EDT | 760.00 | 20.00 | 16.00 | 26.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218P00800000 | 2024-06-21 2:56PM EDT | 800.00 | 28.20 | 21.00 | 28.70 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO261218P00820000 | 2024-06-24 10:13AM EDT | 820.00 | 32.90 | 23.00 | 32.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218P00860000 | 2024-06-27 1:32PM EDT | 860.00 | 36.00 | 28.00 | 37.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO261218P00880000 | 2024-06-25 12:17PM EDT | 880.00 | 42.92 | 31.00 | 40.00 | 0.00 | - | 4 | 8 | 0.00% |
| AVGO261218P00900000 | 2024-07-08 10:56AM EDT | 900.00 | 37.90 | 36.50 | 42.10 | 0.00 | - | 10 | 15 | 0.00% |
| AVGO261218P00940000 | 2024-06-14 12:51PM EDT | 940.00 | 45.50 | 40.00 | 48.40 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO261218P00960000 | 2024-06-26 12:59PM EDT | 960.00 | 58.45 | 43.00 | 53.00 | 0.00 | - | - | 8 | 0.00% |
| AVGO261218P00980000 | 2024-07-09 1:39PM EDT | 980.00 | 52.00 | 47.00 | 55.80 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO261218P01000000 | 2024-07-11 12:18PM EDT | 1,000.00 | 55.35 | 51.00 | 59.20 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO261218P01020000 | 2024-07-08 11:20AM EDT | 1,020.00 | 57.50 | 55.00 | 63.50 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218P01040000 | 2024-06-27 3:58PM EDT | 1,040.00 | 70.00 | 59.00 | 69.00 | 0.00 | - | - | 5 | 0.00% |
| AVGO261218P01060000 | 2024-06-17 3:00PM EDT | 1,060.00 | 61.10 | 63.10 | 72.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218P01080000 | 2024-06-28 10:31AM EDT | 1,080.00 | 77.00 | 68.00 | 78.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO261218P01100000 | 2024-07-09 11:32AM EDT | 1,100.00 | 75.85 | 73.00 | 82.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO261218P01120000 | 2024-06-26 11:37AM EDT | 1,120.00 | 98.90 | 78.00 | 87.00 | 0.00 | - | 13 | 13 | 0.00% |
| AVGO261218P01140000 | 2024-07-08 11:20AM EDT | 1,140.00 | 84.00 | 83.00 | 93.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO261218P01160000 | 2024-06-26 12:53PM EDT | 1,160.00 | 113.40 | 88.00 | 98.00 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO261218P01180000 | 2024-07-11 10:36AM EDT | 1,180.00 | 99.50 | 94.00 | 102.30 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO261218P01200000 | 2024-07-10 3:52PM EDT | 1,200.00 | 97.50 | 100.00 | 109.00 | 0.00 | - | 21 | 41 | 0.00% |
| AVGO261218P01220000 | 2024-07-09 1:29PM EDT | 1,220.00 | 110.21 | 103.00 | 117.90 | 0.00 | - | 20 | 18 | 0.00% |
| AVGO261218P01240000 | 2024-07-10 2:48PM EDT | 1,240.00 | 108.28 | 109.00 | 124.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO261218P01260000 | 2024-07-10 3:18PM EDT | 1,260.00 | 113.35 | 115.00 | 131.00 | 0.00 | - | 50 | 44 | 0.00% |
| AVGO261218P01280000 | 2024-07-10 3:18PM EDT | 1,280.00 | 118.95 | 122.00 | 137.00 | 0.00 | - | 31 | 17 | 0.00% |
| AVGO261218P01300000 | 2024-07-05 12:37PM EDT | 1,300.00 | 132.00 | 129.10 | 144.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO261218P01320000 | 2024-07-10 2:33PM EDT | 1,320.00 | 133.59 | 136.00 | 151.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO261218P01340000 | 2024-07-10 2:33PM EDT | 1,340.00 | 139.68 | 143.00 | 157.90 | 0.00 | - | 20 | 43 | 0.00% |
| AVGO261218P01360000 | 2024-07-11 9:38AM EDT | 1,360.00 | 150.00 | 150.10 | 161.20 | 0.00 | - | 5 | 42 | 0.00% |
| AVGO261218P01380000 | 2024-07-10 3:43PM EDT | 1,380.00 | 156.16 | 158.00 | 168.60 | 0.00 | - | 20 | 59 | 0.00% |
| AVGO261218P01400000 | 2024-07-11 9:30AM EDT | 1,400.00 | 176.70 | 165.00 | 176.30 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO261218P01420000 | 2024-07-03 12:47PM EDT | 1,420.00 | 173.49 | 173.00 | 184.00 | 0.00 | - | 20 | 38 | 0.00% |
| AVGO261218P01440000 | 2024-07-05 9:50AM EDT | 1,440.00 | 180.00 | 181.00 | 196.00 | 0.00 | - | 8 | 66 | 0.00% |
| AVGO261218P01460000 | 2024-06-26 1:18PM EDT | 1,460.00 | 228.50 | 189.00 | 203.90 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO261218P01480000 | 2024-07-05 11:20AM EDT | 1,480.00 | 201.00 | 198.00 | 213.00 | 0.00 | - | 5 | 32 | 0.00% |
| AVGO261218P01500000 | 2024-07-11 12:24PM EDT | 1,500.00 | 215.40 | 206.10 | 217.50 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO261218P01520000 | 2024-07-10 12:15PM EDT | 1,520.00 | 212.36 | 214.00 | 232.00 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO261218P01540000 | 2024-06-26 1:15PM EDT | 1,540.00 | 267.70 | 222.00 | 235.50 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO261218P01560000 | 2024-07-12 3:50PM EDT | 1,560.00 | 239.25 | 232.00 | 244.60 | -38.45 | -13.85% | 1 | 9 | 0.00% |
| AVGO261218P01580000 | 2024-06-25 10:26AM EDT | 1,580.00 | 290.05 | 242.00 | 253.70 | 0.00 | - | 1 | 41 | 0.00% |
| AVGO261218P01600000 | 2024-07-11 2:24PM EDT | 1,600.00 | 267.01 | 250.00 | 263.50 | 0.00 | - | 2 | 17 | 0.00% |
| AVGO261218P01620000 | 2024-07-12 3:37PM EDT | 1,620.00 | 267.00 | 260.00 | 273.40 | -14.52 | -5.16% | 1 | 15 | 0.00% |
| AVGO261218P01640000 | 2024-07-11 2:12PM EDT | 1,640.00 | 291.52 | 270.00 | 283.20 | 0.00 | - | 10 | 42 | 0.00% |
| AVGO261218P01660000 | 2024-06-26 10:23AM EDT | 1,660.00 | 323.82 | 280.00 | 297.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218P01700000 | 2024-07-11 3:59PM EDT | 1,700.00 | 310.15 | 302.00 | 314.10 | 0.00 | - | 2 | 31 | 0.00% |
| AVGO261218P01720000 | 2024-06-26 2:37PM EDT | 1,720.00 | 315.00 | 312.00 | 325.00 | -50.80 | -13.89% | 1 | 2 | 0.00% |
| AVGO261218P01740000 | 2024-07-12 10:05AM EDT | 1,740.00 | 330.00 | 322.00 | 335.50 | +11.20 | +3.51% | 1 | 46 | 0.00% |
| AVGO261218P01760000 | 2024-07-03 12:19PM EDT | 1,760.00 | 330.00 | 334.00 | 346.60 | 0.00 | - | - | 10 | 0.00% |
| AVGO261218P01780000 | 2024-07-03 11:06AM EDT | 1,780.00 | 344.00 | 344.00 | 358.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218P01800000 | 2024-07-08 3:13PM EDT | 1,800.00 | 353.00 | 358.10 | 372.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218P01820000 | 2024-07-09 9:48AM EDT | 1,820.00 | 355.00 | 368.00 | 383.90 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO261218P01840000 | 2024-06-18 10:00AM EDT | 1,840.00 | 374.00 | 380.10 | 393.80 | 0.00 | - | - | 2 | 0.00% |
| AVGO261218P01900000 | 2024-06-18 9:30AM EDT | 1,900.00 | 385.16 | 416.00 | 433.30 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218P01920000 | 2024-06-13 10:25AM EDT | 1,920.00 | 434.70 | 428.00 | 445.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218P02000000 | 2024-07-11 9:52AM EDT | 2,000.00 | 480.00 | 478.00 | 497.50 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO261218P02200000 | 2024-07-01 9:32AM EDT | 2,200.00 | 672.00 | 616.00 | 636.00 | 0.00 | - | - | 1 | 0.00% |
